XRPayNet Historical Data

XRPAYNET Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.0000133
+1.61%
$ 585,292 $ 1,052
Jan 17, 5 PM $ 0.0000131
+0.00%
$ 576,036 $ 752
Jan 17, 4 PM $ 0.0000131
+0.00%
$ 576,036 $ 752
Jan 17, 3 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 2 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 1 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 12 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 11 AM $ 0.0000127
+5.13%
$ 559,729 $ 441
Jan 17, 10 AM $ 0.0000121
+0.00%
$ 532,404 $ 440
Jan 17, 9 AM $ 0.0000121
+0.00%
$ 532,404 $ 447
Jan 17, 8 AM $ 0.0000121
+0.00%
$ 532,404 $ 447
Jan 17, 7 AM $ 0.0000121
+0.00%
$ 532,404 $ 454
Jan 17, 6 AM $ 0.0000121
+0.00%
$ 532,404 $ 454
Jan 17, 5 AM $ 0.0000121
+0.00%
$ 532,404 $ 454
Jan 17, 4 AM $ 0.0000121
+0.00%
$ 532,404 $ 515
Jan 17, 3 AM $ 0.0000121
+0.00%
$ 532,404 $ 515
Jan 17, 2 AM $ 0.0000121
+0.00%
$ 532,404 $ 515
Jan 17, 1 AM $ 0.0000121
+0.00%
$ 532,404 $ 525
Jan 17, 12 AM $ 0.0000121
+0.00%
$ 535,048 $ 269
Jan 16, 11 PM $ 0.0000121
+0.00%
$ 535,048 $ 328
Jan 16, 10 PM $ 0.0000121
+0.00%
$ 535,048 $ 328
Jan 16, 9 PM $ 0.0000121
+3.06%
$ 535,048 $ 352
Jan 16, 8 PM $ 0.0000118
+0.00%
$ 519,182 $ 205
Jan 16, 7 PM $ 0.0000118
+0.00%
$ 519,182 $ 205
Jan 16, 6 PM $ 0.0000118
+0.00%
$ 519,182 $ 316
Jan 16, 5 PM $ 0.0000118
+0.00%
$ 519,182 $ 517
Jan 16, 4 PM $ 0.0000118
+0.00%
$ 519,182 $ 803
Jan 16, 3 PM $ 0.0000118
+0.00%
$ 519,182 $ 1,682
Jan 16, 2 PM $ 0.0000118
+0.00%
$ 519,182 $ 1,693
Jan 16, 1 PM $ 0.0000118
+0.00%
$ 519,182 $ 1,693
Jan 16, 12 PM $ 0.000012
+0.00%
$ 527,115 $ 1,800
Jan 16, 11 AM $ 0.000012
+0.00%
$ 527,115 $ 1,764
Jan 16, 10 AM $ 0.000012
-0.83%
$ 527,115 $ 1,764
Jan 16, 9 AM $ 0.0000121
+0.00%
$ 531,523 $ 1,757
Jan 16, 8 AM $ 0.0000121
-0.66%
$ 531,523 $ 1,757
Jan 16, 7 AM $ 0.0000121
+0.00%
$ 535,048 $ 1,750
Jan 16, 6 AM $ 0.0000121
+0.00%
$ 535,048 $ 1,750
Jan 16, 5 AM $ 0.0000121
-0.90%
$ 535,048 $ 1,750
Jan 16, 4 AM $ 0.0000122
+0.00%
$ 539,896 $ 1,689
Jan 16, 3 AM $ 0.0000122
+0.00%
$ 539,896 $ 1,689
Jan 16, 2 AM $ 0.0000122
+0.91%
$ 539,896 $ 1,689
Jan 16, 1 AM $ 0.0000121
+0.00%
$ 535,048 $ 1,725
Jan 16, 12 AM $ 0.0000121
+1.42%
$ 535,048 $ 1,725
Jan 15, 11 PM $ 0.000012
+0.00%
$ 527,556 $ 1,668
Jan 15, 10 PM $ 0.000012
+0.00%
$ 527,556 $ 1,719
Jan 15, 9 PM $ 0.000012
+0.00%
$ 527,556 $ 1,734
Jan 15, 8 PM $ 0.000012
+0.00%
$ 527,556 $ 1,760
Jan 15, 7 PM $ 0.0000116
-1.78%
$ 511,249 $ 1,760
Jan 15, 6 PM $ 0.0000118
+0.00%
$ 520,504 $ 1,669
Jan 15, 4 PM $ 0.0000118
+0.17%
$ 520,063 $ 1,102