XRPayNet Historical Data

XRPAYNET Page 40
Date Close Price change Market cap Trading volume
May 23, 9 PM $0.0₅781
+6.69%
$218,071 $233
May 23, 8 PM $0.0₅732
+0.00%
$204,389 $189
May 23, 5 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 4 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 3 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 2 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 1 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 12 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 11 AM $0.0₅815
+0.00%
$227,564 $101
May 23, 10 AM $0.0₅815
+0.00%
$227,564 $101
May 23, 9 AM $0.0₅815
+0.00%
$227,564 $121
May 23, 8 AM $0.0₅815
+0.00%
$227,564 $121
May 23, 7 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 6 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 5 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 4 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 3 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 2 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 1 AM $0.0₅815
+0.00%
$227,564 $308
May 22, 10 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 9 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 8 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 7 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 6 PM $0.0₅816
+0.00%
$227,843 $318
May 22, 5 PM $0.0₅816
+0.00%
$227,843 $340
May 22, 4 PM $0.0₅816
+0.00%
$227,843 $340
May 22, 3 PM $0.0₅816
+0.00%
$227,843 $340
May 22, 2 PM $0.0₅816
+0.00%
$227,843 $381
May 22, 1 PM $0.0₅816
+0.00%
$227,843 $381
May 22, 12 PM $0.0₅816
+0.00%
$227,843 $381
May 22, 8 AM $0.0₅844
+0.00%
$235,661 $812
May 22, 7 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 6 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 5 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 4 AM $0.0₅844
+0.00%
$235,661 $1,010
May 22, 3 AM $0.0₅844
+0.00%
$235,661 $1,048
May 22, 2 AM $0.0₅844
+0.00%
$235,661 $1,048
May 22, 1 AM $0.0₅844
+0.00%
$235,661 $1,085
May 22, 12 AM $0.0₅844
+0.00%
$235,661 $1,102
May 21, 6 PM $0.0₅754
+0.00%
$210,532 $1,037
May 21, 5 PM $0.0₅754
+0.00%
$210,532 $1,037
May 21, 11 AM $0.0₅91
+0.00%
$254,090 $957
May 21, 10 AM $0.0₅929
+0.00%
$259,395 $347
May 21, 9 AM $0.0₅929
+0.00%
$259,395 $353
May 21, 8 AM $0.0₅929
+0.00%
$259,395 $353
May 21, 7 AM $0.0₅921
+0.00%
$257,161 $320
May 21, 6 AM $0.0₅921
+0.00%
$257,161 $320
May 21, 5 AM $0.0₅921
+7.85%
$257,161 $320
May 21, 4 AM $0.0₅854
+2.64%
$238,454 $155
May 21, 3 AM $0.0₅832
+0.00%
$232,311 $117