XRPayNet Historical Data

XRPAYNET Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.0₅832
+0.00%
$232,311 $117
May 21, 2 AM $0.0₅832
+0.60%
$232,311 $117
May 21, 1 AM $0.0₅827
-0.72%
$230,915 $80
May 21, 12 AM $0.0₅833
+0.73%
$232,590 $106
May 20, 11 PM $0.0₅827
+0.00%
$230,915 $176
May 20, 10 PM $0.0₅827
+0.00%
$230,915 $176
May 20, 4 PM $0.0₅879
+0.00%
$245,434 $242
May 20, 3 PM $0.0₅879
+1.15%
$245,434 $242
May 20, 2 PM $0.0₅869
+0.00%
$242,642 $234
May 20, 1 PM $0.0₅869
+0.00%
$242,642 $392
May 20, 12 PM $0.0₅869
+0.00%
$242,642 $392
May 20, 11 AM $0.0₅869
+0.00%
$242,642 $392
May 20, 10 AM $0.0₅869
+0.00%
$242,642 $392
May 20, 9 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 8 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 7 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 6 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 5 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 4 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 3 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 2 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 1 AM $0.0₅869
+1.16%
$242,642 $387
May 20, 12 AM $0.0₅859
+7.64%
$239,850 $394
May 19, 11 PM $0.0₅798
+0.00%
$222,817 $307
May 19, 10 PM $0.0₅798
+0.00%
$222,817 $307
May 19, 9 PM $0.0₅798
+0.13%
$222,817 $307
May 19, 8 PM $0.0₅797
+2.05%
$222,538 $285
May 19, 2 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 1 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 12 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 11 AM $0.0₅841
+0.00%
$234,824 $51
May 19, 10 AM $0.0₅841
+0.00%
$234,824 $51
May 19, 9 AM $0.0₅841
+0.00%
$234,824 $61
May 19, 8 AM $0.0₅841
+0.00%
$234,824 $61
May 19, 7 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 6 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 5 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 4 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 3 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 2 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 1 AM $0.0₅841
-1.64%
$234,824 $112
May 19, 12 AM $0.0₅855
+0.00%
$238,733 $62
May 18, 11 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 10 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 9 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 8 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 7 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 6 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 5 PM $0.0₅855
+0.00%
$234,088 $112
May 18, 4 PM $0.0₅855
+0.00%
$234,088 $112