XRPayNet Historical Data

XRPAYNET Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0000118
+0.00%
$ 520,504 $ 1,669
Jan 15, 4 PM $ 0.0000118
+0.17%
$ 520,063 $ 1,102
Jan 15, 3 PM $ 0.000012
+0.00%
$ 528,437 $ 338
Jan 15, 2 PM $ 0.000012
+0.00%
$ 528,437 $ 327
Jan 15, 1 PM $ 0.000012
+4.81%
$ 528,437 $ 331
Jan 15, 12 PM $ 0.0000114
+0.00%
$ 504,197 $ 417
Jan 15, 11 AM $ 0.0000114
+0.00%
$ 504,197 $ 417
Jan 15, 10 AM $ 0.0000114
+0.00%
$ 504,197 $ 423
Jan 15, 9 AM $ 0.0000114
+0.00%
$ 504,197 $ 423
Jan 15, 8 AM $ 0.0000114
+0.00%
$ 504,197 $ 423
Jan 15, 2 AM $ 0.0000124
+0.00%
$ 548,270 $ 377
Jan 15, 1 AM $ 0.0000124
+0.00%
$ 548,270 $ 418
Jan 15, 12 AM $ 0.0000124
+0.00%
$ 548,270 $ 463
Jan 14, 10 PM $ 0.0000129
+0.00%
$ 567,222 $ 442
Jan 14, 9 PM $ 0.0000129
+0.00%
$ 567,222 $ 516
Jan 14, 8 PM $ 0.0000129
+0.00%
$ 567,222 $ 490
Jan 14, 7 PM $ 0.0000129
+0.00%
$ 567,222 $ 672
Jan 14, 6 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 5 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 4 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 3 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 2 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 1 PM $ 0.0000119
+0.00%
$ 526,674 $ 518
Jan 14, 12 PM $ 0.0000119
+0.00%
$ 526,674 $ 723
Jan 14, 11 AM $ 0.0000119
+2.75%
$ 526,674 $ 723
Jan 14, 10 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 9 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 8 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 7 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 6 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 5 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 4 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 3 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 2 AM $ 0.0000116
+0.00%
$ 512,571 $ 726
Jan 14, 1 AM $ 0.0000116
+3.01%
$ 512,571 $ 711
Jan 14, 12 AM $ 0.0000113
+0.00%
$ 497,586 $ 666
Jan 13, 11 PM $ 0.0000113
+0.00%
$ 497,586 $ 666
Jan 13, 10 PM $ 0.0000113
-1.48%
$ 497,586 $ 666
Jan 13, 8 PM $ 0.0000107
+0.00%
$ 471,583 $ 449
Jan 13, 7 PM $ 0.0000107
+0.00%
$ 471,583 $ 353
Jan 13, 6 PM $ 0.0000107
+0.00%
$ 471,583 $ 458
Jan 13, 5 PM $ 0.0000107
+0.00%
$ 471,583 $ 458
Jan 13, 4 PM $ 0.0000107
+0.00%
$ 471,583 $ 458
Jan 13, 3 PM $ 0.0000107
+0.00%
$ 471,583 $ 460
Jan 13, 2 PM $ 0.0000107
+0.09%
$ 471,583 $ 638
Jan 13, 1 PM $ 0.0000107
+4.39%
$ 471,142 $ 545
Jan 13, 12 PM $ 0.0000102
+0.00%
$ 451,309 $ 340
Jan 13, 11 AM $ 0.0000102
+0.00%
$ 451,309 $ 340
Jan 13, 10 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 9 AM $ 0.0000102
+0.00%
$ 451,309 $ 446