XRPayNet Historical Data

XRPAYNET Page 42
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.0₅855
+0.00%
$234,088 $112
May 18, 3 PM $0.0₅855
+0.00%
$234,088 $248
May 18, 2 PM $0.0₅855
+0.00%
$234,088 $296
May 18, 1 PM $0.0₅855
+0.00%
$234,088 $318
May 18, 12 PM $0.0₅855
+0.00%
$234,088 $389
May 18, 11 AM $0.0₅855
+0.00%
$234,088 $391
May 18, 8 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 7 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 6 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 5 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 4 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 3 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 2 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 1 AM $0.0₅9
+0.00%
$246,408 $467
May 18, 12 AM $0.0₅9
+0.11%
$246,408 $467
May 17, 11 PM $0.0₅899
+0.00%
$246,134 $426
May 17, 10 PM $0.0₅899
+0.00%
$246,134 $426
May 17, 9 PM $0.0₅899
+0.00%
$246,134 $470
May 17, 8 PM $0.0₅899
+0.00%
$246,134 $470
May 17, 7 PM $0.0₅899
+0.00%
$246,134 $470
May 17, 1 PM $0.0₅831
+0.00%
$227,517 $772
May 17, 12 PM $0.0₅831
+0.00%
$227,517 $773
May 17, 11 AM $0.0₅838
+0.00%
$229,433 $673
May 17, 10 AM $0.0₅838
-0.24%
$229,433 $673
May 17, 9 AM $0.0₅84
+0.00%
$229,981 $669
May 17, 8 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 7 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 6 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 5 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 4 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 3 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 2 AM $0.0₅84
+4.61%
$229,981 $1,271
May 17, 1 AM $0.0₅803
+0.00%
$219,851 $1,235
May 17, 12 AM $0.0₅803
-4.29%
$219,851 $1,235
May 16, 11 PM $0.0₅839
+0.00%
$229,707 $1,233
May 16, 10 PM $0.0₅839
+4.74%
$229,707 $1,233
May 16, 9 PM $0.0₅801
+0.00%
$219,303 $1,658
May 16, 8 PM $0.0₅801
+0.00%
$219,303 $1,727
May 16, 7 PM $0.0₅801
+0.00%
$219,303 $2,379
May 16, 6 PM $0.0₅801
+0.00%
$219,303 $2,379
May 16, 5 PM $0.0₅805
+0.75%
$220,399 $1,837
May 16, 4 PM $0.0₅799
+0.00%
$218,756 $1,818
May 16, 3 PM $0.0₅799
+0.00%
$218,756 $1,818
May 16, 9 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 8 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 7 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 6 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 5 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 4 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 3 AM $0.0₅731
+0.00%
$200,138 $1,197