XRPayNet Historical Data

XRPAYNET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 8 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 7 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 6 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 5 AM $ 0.0000102
+0.00%
$ 451,309 $ 527
Jan 13, 4 AM $ 0.0000102
+0.00%
$ 451,309 $ 527
Jan 13, 3 AM $ 0.0000102
-3.76%
$ 451,309 $ 527
Jan 13, 2 AM $ 0.0000106
-0.37%
$ 468,939 $ 606
Jan 13, 1 AM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 13, 12 AM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 11 PM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 10 PM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 9 PM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 7 PM $ 0.0000107
+0.00%
$ 473,346 $ 493
Jan 12, 6 PM $ 0.0000107
+0.00%
$ 473,346 $ 501
Jan 12, 5 PM $ 0.0000107
+0.00%
$ 473,346 $ 521
Jan 12, 4 PM $ 0.0000107
+0.00%
$ 473,346 $ 521
Jan 12, 3 PM $ 0.0000109
+0.00%
$ 480,398 $ 342
Jan 12, 2 PM $ 0.0000109
+3.22%
$ 480,398 $ 342
Jan 12, 1 PM $ 0.0000106
+0.00%
$ 465,413 $ 419
Jan 12, 12 PM $ 0.0000106
+0.00%
$ 465,413 $ 500
Jan 12, 11 AM $ 0.0000106
-3.56%
$ 465,413 $ 500
Jan 12, 10 AM $ 0.0000109
+0.00%
$ 482,601 $ 394
Jan 12, 9 AM $ 0.0000109
+0.00%
$ 482,601 $ 394
Jan 12, 8 AM $ 0.0000109
+0.00%
$ 482,601 $ 632
Jan 12, 7 AM $ 0.0000109
+0.00%
$ 482,601 $ 755
Jan 12, 6 AM $ 0.0000109
+0.00%
$ 482,601 $ 755
Jan 12, 5 AM $ 0.0000109
+0.00%
$ 482,601 $ 684
Jan 12, 4 AM $ 0.0000109
+0.00%
$ 482,601 $ 684
Jan 12, 3 AM $ 0.0000109
+0.46%
$ 482,601 $ 684
Jan 12, 2 AM $ 0.0000109
+0.00%
$ 480,398 $ 610
Jan 12, 1 AM $ 0.0000109
+0.00%
$ 480,398 $ 610
Jan 12, 12 AM $ 0.0000109
+0.00%
$ 480,398 $ 620
Jan 11, 11 PM $ 0.0000109
+0.00%
$ 480,398 $ 620
Jan 11, 10 PM $ 0.0000109
+0.00%
$ 480,398 $ 620
Jan 11, 9 PM $ 0.0000109
-0.46%
$ 480,398 $ 620
Jan 11, 8 PM $ 0.0000109
+0.00%
$ 482,601 $ 587
Jan 11, 7 PM $ 0.0000109
+0.46%
$ 482,601 $ 587
Jan 11, 6 PM $ 0.0000109
+0.18%
$ 480,398 $ 579
Jan 11, 5 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 4 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 3 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 2 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 1 PM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 12 PM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 11 AM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 10 AM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 9 AM $ 0.0000111
-0.09%
$ 488,772 $ 396
Jan 11, 8 AM $ 0.0000111
+4.42%
$ 489,212 $ 158
Jan 11, 7 AM $ 0.0000106
+0.00%
$ 468,498 $ 36