XRPayNet Historical Data

XRPAYNET Page 43
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0000106
+0.00%
$ 468,498 $ 36
Jan 11, 6 AM $ 0.0000106
-3.36%
$ 468,498 $ 36
Jan 11, 5 AM $ 0.000011
+0.00%
$ 484,805 $ 126
Jan 11, 4 AM $ 0.000011
+0.00%
$ 484,805 $ 126
Jan 11, 3 AM $ 0.000011
+0.09%
$ 484,805 $ 126
Jan 11, 2 AM $ 0.000011
+0.00%
$ 484,364 $ 448
Jan 11, 1 AM $ 0.000011
-0.09%
$ 484,364 $ 448
Jan 11, 12 AM $ 0.000011
+0.00%
$ 484,805 $ 438
Jan 10, 11 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 10 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 9 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 8 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 7 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 6 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 5 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 4 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 3 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 2 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 1 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 12 PM $ 0.000011
+0.00%
$ 484,805 $ 485
Jan 10, 11 AM $ 0.000011
+0.00%
$ 484,805 $ 485
Jan 10, 10 AM $ 0.000011
+1.95%
$ 484,805 $ 485
Jan 10, 9 AM $ 0.0000108
+0.00%
$ 475,550 $ 483
Jan 10, 8 AM $ 0.0000108
+0.00%
$ 475,550 $ 483
Jan 10, 7 AM $ 0.0000108
+0.00%
$ 475,550 $ 483
Jan 10, 6 AM $ 0.0000108
-4.43%
$ 475,550 $ 483
Jan 10, 5 AM $ 0.0000113
+0.00%
$ 497,586 $ 380
Jan 10, 4 AM $ 0.0000113
+0.00%
$ 497,586 $ 380
Jan 10, 3 AM $ 0.000011
+0.00%
$ 483,923 $ 380
Jan 10, 2 AM $ 0.000011
+0.00%
$ 483,923 $ 47
Jan 10, 1 AM $ 0.000011
+0.00%
$ 483,923 $ 47
Jan 10, 12 AM $ 0.000011
+1.76%
$ 475,550 $ 276
Jan 9, 11 PM $ 0.0000108
+0.00%
$ 475,550 $ 268
Jan 9, 10 PM $ 0.0000108
+0.00%
$ 475,550 $ 268
Jan 9, 9 PM $ 0.0000108
+0.00%
$ 475,550 $ 268
Jan 9, 8 PM $ 0.0000108
+0.00%
$ 475,550 $ 1,413
Jan 9, 7 PM $ 0.0000108
+0.09%
$ 475,550 $ 1,761
Jan 9, 6 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,777
Jan 9, 5 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,777
Jan 9, 4 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,785
Jan 9, 3 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,785
Jan 9, 2 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,785
Jan 9, 1 PM $ 0.0000108
-1.55%
$ 468,057 $ 1,785
Jan 9, 12 PM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 11 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 10 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 9 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 8 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,797
Jan 9, 7 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 6 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841