XRPayNet Historical Data

XRPAYNET Page 43
Date Close Price change Market cap Trading volume
May 16, 3 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 2 AM $0.0₅731
+0.00%
$200,138 $1,197
May 15, 8 PM $0.0₅893
+0.00%
$244,492 $236
May 15, 7 PM $0.0₅893
+0.00%
$244,492 $19
May 15, 6 PM $0.0₅893
+0.00%
$244,492 $19
May 15, 5 PM $0.0₅893
+0.00%
$244,492 $119
May 15, 4 PM $0.0₅893
+0.00%
$244,492 $219
May 15, 3 PM $0.0₅893
+0.00%
$244,492 $558
May 15, 2 PM $0.0₅893
+0.00%
$244,492 $566
May 15, 1 PM $0.0₅893
+0.00%
$244,492 $599
May 15, 12 PM $0.0₅893
+0.00%
$244,492 $624
May 15, 11 AM $0.0₅893
+0.00%
$244,492 $624
May 15, 10 AM $0.0₅893
+0.00%
$244,492 $627
May 15, 9 AM $0.0₅893
+0.00%
$244,492 $627
May 15, 8 AM $0.0₅893
+0.00%
$244,492 $645
May 15, 7 AM $0.0₅893
+0.00%
$244,492 $645
May 15, 6 AM $0.0₅893
+0.00%
$244,492 $1,471
May 15, 5 AM $0.0₅893
+0.00%
$244,492 $1,476
May 15, 4 AM $0.0₅893
+0.00%
$244,492 $1,476
May 15, 3 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 2 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 1 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 12 AM $0.0₅893
+0.00%
$244,492 $1,475
May 14, 11 PM $0.0₅893
+0.34%
$244,492 $1,475
May 14, 10 PM $0.0₅89
+0.00%
$243,670 $1,458
May 14, 9 PM $0.0₅89
+0.00%
$243,670 $1,466
May 14, 8 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 7 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 6 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 5 PM $0.0₅89
+0.00%
$243,670 $2,270
May 14, 4 PM $0.0₅89
+4.58%
$243,670 $2,170
May 14, 3 PM $0.0₅851
-1.16%
$232,993 $1,831
May 14, 2 PM $0.0₅861
-3.80%
$235,731 $1,843
May 14, 1 PM $0.0₅895
+0.00%
$245,039 $1,813
May 14, 12 PM $0.0₅895
+0.00%
$245,039 $1,789
May 14, 11 AM $0.0₅895
+0.00%
$245,039 $1,818
May 14, 7 AM $0.0₅929
+0.00%
$254,348 $970
May 14, 6 AM $0.0₅929
+1.09%
$254,348 $1,799
May 14, 5 AM $0.0₅919
+0.00%
$251,610 $1,795
May 14, 4 AM $0.0₅919
+0.00%
$251,610 $1,795
May 14, 3 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 2 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 1 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 12 AM $0.0₅919
+0.00%
$251,610 $1,793
May 13, 11 PM $0.0₅919
+0.00%
$251,610 $1,826
May 13, 10 PM $0.0₅919
+0.00%
$251,610 $1,826
May 13, 8 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 7 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 6 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 5 PM $0.0₅945
+0.00%
$258,729 $914