XRPayNet Historical Data

XRPAYNET Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 6 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 5 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 4 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 3 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 2 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,923
Jan 9, 1 AM $ 0.0000109
+5.19%
$ 482,601 $ 1,923
Jan 9, 12 AM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 11 PM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 10 PM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 9 PM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 8 PM $ 0.0000104
-3.52%
$ 458,802 $ 1,328
Jan 8, 7 PM $ 0.0000108
+1.51%
$ 475,550 $ 1,011
Jan 8, 6 PM $ 0.0000106
+0.00%
$ 468,498 $ 974
Jan 8, 5 PM $ 0.0000106
+1.63%
$ 468,498 $ 975
Jan 8, 4 PM $ 0.0000105
+0.00%
$ 461,005 $ 1,154
Jan 8, 3 PM $ 0.0000105
+0.00%
$ 461,005 $ 1,154
Jan 8, 2 PM $ 0.0000105
+0.00%
$ 461,005 $ 1,154
Jan 8, 1 PM $ 0.0000105
-3.86%
$ 461,005 $ 1,154
Jan 8, 12 PM $ 0.0000109
+0.00%
$ 479,516 $ 1,149
Jan 8, 11 AM $ 0.0000109
+0.00%
$ 479,516 $ 1,378
Jan 8, 10 AM $ 0.0000109
+0.00%
$ 479,516 $ 1,381
Jan 8, 9 AM $ 0.0000109
+4.62%
$ 479,516 $ 1,381
Jan 8, 8 AM $ 0.0000104
-0.67%
$ 458,361 $ 1,357
Jan 8, 7 AM $ 0.0000105
+0.00%
$ 461,446 $ 1,312
Jan 8, 1 AM $ 0.0000113
+0.00%
$ 497,586 $ 1,515
Jan 8, 12 AM $ 0.0000113
+0.00%
$ 497,586 $ 1,515
Jan 7, 11 PM $ 0.0000113
+0.00%
$ 497,586 $ 1,594
Jan 7, 10 PM $ 0.0000113
+0.00%
$ 497,586 $ 2,062
Jan 7, 9 PM $ 0.0000113
+1.53%
$ 497,586 $ 2,316
Jan 7, 8 PM $ 0.0000111
+0.09%
$ 490,094 $ 1,768
Jan 7, 7 PM $ 0.0000111
+0.00%
$ 489,653 $ 2,353
Jan 7, 5 PM $ 0.0000116
+0.00%
$ 512,571 $ 2,465
Jan 7, 4 PM $ 0.0000116
+0.00%
$ 512,571 $ 2,465
Jan 7, 3 PM $ 0.0000116
+0.00%
$ 512,571 $ 2,465
Jan 7, 2 PM $ 0.0000116
+0.00%
$ 512,571 $ 2,465
Jan 7, 1 PM $ 0.0000116
+0.00%
$ 512,571 $ 2,465
Jan 7, 7 AM $ 0.0000109
+0.00%
$ 478,635 $ 2,930
Jan 7, 6 AM $ 0.0000109
+0.00%
$ 478,635 $ 3,003
Jan 7, 5 AM $ 0.0000109
+0.00%
$ 478,635 $ 3,003
Jan 7, 4 AM $ 0.0000109
+0.00%
$ 478,635 $ 3,003
Jan 6, 11 PM $ 0.0000103
-2.36%
$ 455,276 $ 4,457
Jan 6, 10 PM $ 0.0000106
+0.57%
$ 466,294 $ 4,728
Jan 6, 9 PM $ 0.0000105
+0.00%
$ 463,650 $ 4,573
Jan 6, 5 PM $ 0.0000105
+0.00%
$ 461,446 $ 3,787
Jan 6, 4 PM $ 0.0000105
+0.00%
$ 461,446 $ 3,746
Jan 6, 3 PM $ 0.0000105
+0.00%
$ 461,446 $ 3,746
Jan 6, 2 PM $ 0.0000105
+0.00%
$ 461,446 $ 3,746
Jan 6, 1 PM $ 0.0000105
+1.95%
$ 461,446 $ 3,776
Jan 6, 12 PM $ 0.0000103
+0.00%
$ 452,632 $ 3,773