XRPayNet Historical Data

XRPAYNET Page 45
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.0₅842
-0.12%
$230,529 $72
May 11, 12 AM $0.0₅843
-1.86%
$230,802 $170
May 10, 11 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 10 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 9 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 8 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 7 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 6 PM $0.0₅859
+0.00%
$235,183 $166
May 10, 5 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 4 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 3 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 2 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 1 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 12 PM $0.0₅859
+0.00%
$235,183 $209
May 10, 11 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 10 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 9 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 8 AM $0.0₅859
+0.00%
$235,183 $209
May 10, 7 AM $0.0₅859
+2.02%
$235,183 $209
May 10, 6 AM $0.0₅842
+0.00%
$230,529 $206
May 10, 5 AM $0.0₅842
+0.00%
$230,529 $232
May 10, 4 AM $0.0₅842
+0.00%
$230,529 $232
May 10, 3 AM $0.0₅842
+0.00%
$230,529 $232
May 10, 2 AM $0.0₅842
+0.00%
$230,529 $234
May 10, 1 AM $0.0₅842
-0.59%
$230,529 $234
May 10, 12 AM $0.0₅881
+0.00%
$241,206 $75
May 9, 6 PM $0.0₅909
+0.00%
$248,872 $254
May 9, 5 PM $0.0₅909
+0.00%
$248,872 $254
May 9, 4 PM $0.0₅909
+0.00%
$248,872 $254
May 9, 3 PM $0.0₅909
+0.00%
$248,872 $290
May 9, 2 PM $0.0₅909
+0.00%
$248,872 $290
May 9, 1 PM $0.0₅909
+0.00%
$248,872 $290
May 9, 12 PM $0.0₅909
+0.00%
$248,872 $300
May 9, 11 AM $0.0₅909
+0.00%
$248,872 $300
May 9, 10 AM $0.0₅909
+0.00%
$248,872 $305
May 9, 9 AM $0.0₅909
+0.00%
$248,872 $315
May 9, 8 AM $0.0₅909
+0.00%
$248,872 $378
May 9, 7 AM $0.0₅909
+0.00%
$248,872 $378
May 9, 6 AM $0.0₅899
+2.04%
$246,134 $440
May 9, 5 AM $0.0₅881
+0.00%
$241,206 $414
May 9, 4 AM $0.0₅881
+0.00%
$241,206 $414
May 9, 3 AM $0.0₅881
+4.88%
$241,206 $414
May 8, 9 PM $0.0₅989
+0.00%
$270,775 $186
May 8, 8 PM $0.0₅989
+0.00%
$270,775 $186
May 8, 7 PM $0.0₅989
+0.00%
$270,775 $190
May 8, 6 PM $0.0₅989
+0.00%
$270,775 $190
May 8, 5 PM $0.0₅989
+0.00%
$270,775 $190
May 8, 4 PM $0.0₅939
+1.95%
$257,086 $157
May 8, 3 PM $0.0₅921
+0.00%
$252,158 $154
May 8, 2 PM $0.0₅921
+0.00%
$252,158 $155