XRPayNet Historical Data

XRPAYNET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0000103
+0.00%
$ 452,632 $ 3,773
Jan 6, 11 AM $ 0.0000103
-2.93%
$ 452,632 $ 4,196
Jan 6, 10 AM $ 0.0000106
+0.00%
$ 466,294 $ 3,680
Jan 6, 4 AM $ 0.000012
+0.00%
$ 527,997 $ 3,438
Jan 6, 3 AM $ 0.000012
+3.28%
$ 527,997 $ 3,438
Jan 6, 1 AM $ 0.000011
+1.94%
$ 485,686 $ 1,648
Jan 6, 12 AM $ 0.0000108
-0.83%
$ 476,431 $ 1,640
Jan 5, 11 PM $ 0.0000109
+0.00%
$ 480,398 $ 1,615
Jan 5, 7 PM $ 0.0000109
+0.00%
$ 481,720 $ 663
Jan 5, 6 PM $ 0.0000109
+4.10%
$ 481,720 $ 663
Jan 5, 5 PM $ 0.0000105
+0.00%
$ 462,768 $ 639
Jan 5, 4 PM $ 0.0000105
+0.00%
$ 462,768 $ 659
Jan 5, 3 PM $ 0.0000105
+0.00%
$ 462,768 $ 659
Jan 5, 2 PM $ 0.0000105
+0.00%
$ 462,768 $ 659
Jan 5, 12 PM $ 0.0000111
+0.00%
$ 489,212 $ 177
Jan 5, 11 AM $ 0.0000111
+0.00%
$ 489,212 $ 177
Jan 5, 10 AM $ 0.0000111
+0.00%
$ 489,212 $ 177
Jan 5, 9 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 8 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 7 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 6 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 5 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 4 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 3 AM $ 0.0000111
+0.00%
$ 489,212 $ 228
Jan 5, 2 AM $ 0.0000111
+3.35%
$ 489,212 $ 228
Jan 5, 1 AM $ 0.0000107
+0.00%
$ 473,346 $ 216
Jan 5, 12 AM $ 0.0000107
+0.00%
$ 473,346 $ 216
Jan 4, 11 PM $ 0.0000107
-3.42%
$ 473,346 $ 216
Jan 4, 10 PM $ 0.0000111
+0.00%
$ 490,094 $ 535
Jan 4, 9 PM $ 0.0000111
+0.00%
$ 490,094 $ 591
Jan 4, 8 PM $ 0.0000111
+0.18%
$ 490,094 $ 591
Jan 4, 7 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 6 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 5 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 4 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 3 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 2 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 1 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 12 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 11 AM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 10 AM $ 0.0000111
-4.48%
$ 489,212 $ 530
Jan 4, 9 AM $ 0.0000116
+0.00%
$ 512,130 $ 479
Jan 4, 8 AM $ 0.0000116
+0.00%
$ 512,130 $ 479
Jan 4, 2 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 4, 1 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 4, 12 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 3, 11 PM $ 0.0000104
+0.00%
$ 458,361 $ 599
Jan 3, 10 PM $ 0.0000107
+0.00%
$ 471,583 $ 180
Jan 3, 9 PM $ 0.0000107
+0.00%
$ 471,583 $ 139
Jan 3, 8 PM $ 0.0000107
+0.00%
$ 471,583 $ 139