XRPayNet Historical Data

XRPAYNET Page 46
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.0₅921
+0.00%
$252,158 $155
May 8, 1 PM $0.0₅921
-4.46%
$252,158 $165
May 8, 12 PM $0.0₅964
+0.00%
$263,931 $155
May 8, 11 AM $0.0₅964
+1.58%
$263,931 $155
May 8, 9 AM $0.0₅989
+0.00%
$270,775 $83
May 8, 8 AM $0.0₅989
+0.00%
$270,775 $83
May 8, 7 AM $0.0₅989
+1.02%
$270,775 $83
May 8, 6 AM $0.0₅979
+0.00%
$268,037 $58
May 8, 5 AM $0.0₅979
+0.00%
$268,037 $58
May 8, 4 AM $0.0₅979
+0.00%
$268,037 $58
May 8, 3 AM $0.0₅979
+0.00%
$268,037 $138
May 8, 2 AM $0.0₅979
+0.00%
$268,037 $167
May 8, 1 AM $0.0₅979
+0.00%
$268,037 $195
May 8, 12 AM $0.0₅979
+0.00%
$268,037 $195
May 7, 11 PM $0.0₅979
+0.00%
$268,037 $195
May 7, 10 PM $0.0₅979
+0.00%
$268,037 $195
May 7, 9 PM $0.0₅979
+0.00%
$268,037 $195
May 7, 8 PM $0.0₅979
+2.09%
$268,037 $195
May 7, 7 PM $0.0₅959
+0.00%
$262,562 $191
May 7, 6 PM $0.0₅959
+0.00%
$262,562 $203
May 7, 5 PM $0.0₅959
+0.00%
$262,562 $205
May 7, 4 PM $0.0₅959
+0.00%
$262,562 $206
May 7, 3 PM $0.0₅959
+0.74%
$262,562 $206
May 7, 2 PM $0.0₅952
+0.21%
$260,645 $241
May 7, 1 PM $0.0₅95
+0.00%
$260,098 $250
May 7, 12 PM $0.0₅95
+0.00%
$260,098 $250
May 7, 11 AM $0.0₅95
+0.00%
$260,098 $273
May 7, 10 AM $0.0₅95
+0.00%
$260,098 $273
May 7, 9 AM $0.0₅95
+0.00%
$260,098 $269
May 7, 8 AM $0.0₅95
+0.00%
$260,098 $269
May 7, 7 AM $0.0₅95
+0.11%
$260,098 $269
May 7, 6 AM $0.0₅949
+0.00%
$259,824 $232
May 7, 5 AM $0.0₅949
+0.00%
$259,824 $232
May 7, 4 AM $0.0₅949
+1.06%
$259,824 $232
May 7, 3 AM $0.0₅939
+2.18%
$257,086 $151
May 7, 2 AM $0.0₅919
-0.11%
$251,610 $123
May 7, 1 AM $0.0₅92
+0.00%
$251,884 $94
May 7, 12 AM $0.0₅92
+0.00%
$251,884 $94
May 6, 11 PM $0.0₅92
+0.00%
$251,884 $97
May 6, 10 PM $0.0₅92
+0.00%
$251,884 $107
May 6, 9 PM $0.0₅92
+0.00%
$251,884 $107
May 6, 8 PM $0.0₅92
+0.00%
$251,884 $120
May 6, 7 PM $0.0₅92
+0.11%
$251,884 $120
May 6, 6 PM $0.0₅919
+0.33%
$251,610 $109
May 6, 5 PM $0.0₅916
+1.89%
$250,789 $106
May 6, 4 PM $0.0₅899
+0.00%
$246,134 $105
May 6, 3 PM $0.0₅899
+6.14%
$246,134 $105
May 6, 2 PM $0.0₅847
+0.00%
$231,898 $72
May 6, 1 PM $0.0₅847
+0.00%
$231,898 $52
May 6, 12 PM $0.0₅847
-3.86%
$231,898 $52