XRPayNet Historical Data

XRPAYNET Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $0.0₅847
-3.86%
$231,898 $52
May 6, 11 AM $0.0₅881
+0.00%
$241,206 $30
May 6, 10 AM $0.0₅881
+4.01%
$241,206 $32
May 6, 9 AM $0.0₅847
+0.00%
$231,898 $30
May 6, 8 AM $0.0₅847
+0.00%
$231,898 $40
May 6, 7 AM $0.0₅847
+0.00%
$231,898 $78
May 6, 6 AM $0.0₅847
+0.00%
$231,898 $78
May 6, 5 AM $0.0₅847
+0.00%
$231,898 $99
May 5, 11 PM $0.0₅949
+0.00%
$259,824 $100
May 5, 10 PM $0.0₅949
+0.00%
$259,824 $93
May 5, 9 PM $0.0₅949
-0.32%
$259,824 $93
May 5, 8 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 7 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 6 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 5 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 4 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 3 PM $0.0₅952
-3.84%
$260,645 $80
May 5, 2 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 1 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 12 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 6 AM $0.0₅881
+0.00%
$241,206 $121
May 5, 5 AM $0.0₅881
+0.00%
$241,206 $121
May 5, 4 AM $0.0₅881
+0.00%
$241,206 $119
May 5, 3 AM $0.0₅881
+0.00%
$241,206 $118
May 5, 2 AM $0.0₅881
+0.00%
$241,206 $118
May 5, 1 AM $0.0₅881
+0.00%
$241,206 $125
May 5, 12 AM $0.0₅881
+4.01%
$241,206 $125
May 4, 11 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 10 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 9 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 8 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 7 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 6 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 5 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 4 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 3 PM $0.0₅847
+0.00%
$231,898 $221
May 4, 2 PM $0.0₅847
+0.00%
$231,898 $221
May 4, 1 PM $0.0₅847
+0.00%
$231,898 $224
May 4, 12 PM $0.0₅847
+0.00%
$231,898 $224
May 4, 11 AM $0.0₅847
+0.00%
$231,898 $254
May 4, 10 AM $0.0₅847
+0.00%
$231,898 $1,442
May 4, 9 AM $0.0₅847
+0.00%
$231,898 $1,444
May 4, 8 AM $0.0₅847
+0.00%
$231,898 $1,443
May 4, 7 AM $0.0₅847
+4.05%
$231,898 $1,452
May 4, 6 AM $0.0₅814
+0.00%
$222,863 $1,339
May 4, 5 AM $0.0₅814
+0.99%
$222,863 $1,339
May 4, 4 AM $0.0₅806
+0.00%
$220,672 $1,337
May 4, 3 AM $0.0₅806
+0.00%
$220,672 $1,337
May 4, 2 AM $0.0₅806
+7.47%
$220,672 $1,337
May 4, 1 AM $0.0₅75
+0.00%
$205,340 $1,330