XRPayNet Historical Data

XRPAYNET Page 47
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅687
+0.00%
$ 176,477 $ 324
Feb 27, 12 PM $ 0.0₅687
+0.00%
$ 176,477 $ 324
Feb 27, 11 AM $ 0.0₅687
+0.00%
$ 176,477 $ 324
Feb 27, 10 AM $ 0.0₅687
+0.00%
$ 176,477 $ 326
Feb 27, 9 AM $ 0.0₅687
+0.00%
$ 176,477 $ 326
Feb 27, 8 AM $ 0.0₅687
+4.09%
$ 176,477 $ 417
Feb 27, 7 AM $ 0.0₅66
+0.00%
$ 169,542 $ 114
Feb 27, 6 AM $ 0.0₅66
+0.00%
$ 169,542 $ 227
Feb 27, 5 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 4 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 3 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 2 AM $ 0.0₅66
+0.00%
$ 169,542 $ 301
Feb 27, 1 AM $ 0.0₅66
+0.00%
$ 169,542 $ 393
Feb 27, 12 AM $ 0.0₅66
+0.00%
$ 169,542 $ 393
Feb 26, 11 PM $ 0.0₅633
+0.00%
$ 162,606 $ 454
Feb 26, 10 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452
Feb 26, 9 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452
Feb 26, 8 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452
Feb 26, 7 PM $ 0.0₅633
+0.00%
$ 162,606 $ 452
Feb 26, 6 PM $ 0.0₅633
+0.00%
$ 162,606 $ 465
Feb 26, 5 PM $ 0.0₅633
+0.00%
$ 162,606 $ 465
Feb 26, 4 PM $ 0.0₅633
+0.00%
$ 162,606 $ 754
Feb 26, 3 PM $ 0.0₅633
-4.09%
$ 162,606 $ 754
Feb 26, 2 PM $ 0.0₅66
+0.00%
$ 169,542 $ 752
Feb 26, 1 PM $ 0.0₅66
+0.00%
$ 169,542 $ 752
Feb 26, 12 PM $ 0.0₅66
+0.00%
$ 169,542 $ 763
Feb 26, 11 AM $ 0.0₅66
+6.28%
$ 169,542 $ 774
Feb 26, 10 AM $ 0.0₅621
+0.00%
$ 159,523 $ 819
Feb 26, 9 AM $ 0.0₅621
-1.90%
$ 159,523 $ 819
Feb 26, 8 AM $ 0.0₅633
+0.00%
$ 162,606 $ 727
Feb 26, 7 AM $ 0.0₅6
+0.00%
$ -- $ 708
Feb 26, 6 AM $ 0.0₅6
+0.00%
$ 154,129 $ 598
Feb 26, 5 AM $ 0.0₅6
+0.00%
$ 154,129 $ 523
Feb 26, 4 AM $ 0.0₅6
+0.00%
$ 154,129 $ 523
Feb 26, 3 AM $ 0.0₅6
+0.00%
$ 154,129 $ 525
Feb 26, 2 AM $ 0.0₅6
+0.00%
$ 154,129 $ 525
Feb 26, 1 AM $ 0.0₅6
+0.00%
$ 154,129 $ 476
Feb 26, 12 AM $ 0.0₅6
-1.64%
$ 154,129 $ 476
Feb 25, 11 PM $ 0.0₅61
+0.00%
$ 156,698 $ 420
Feb 25, 10 PM $ 0.0₅61
+0.00%
$ 156,698 $ 420
Feb 25, 9 PM $ 0.0₅61
+0.00%
$ 156,698 $ 420
Feb 25, 8 PM $ 0.0₅61
+0.00%
$ 156,698 $ 420
Feb 25, 7 PM $ 0.0₅61
+1.67%
$ 156,698 $ 420
Feb 25, 6 PM $ 0.0₅6
+0.00%
$ 154,129 $ 407
Feb 25, 5 PM $ 0.0₅6
+16.50%
$ 154,129 $ 418
Feb 25, 4 PM $ 0.0₅515
+0.00%
$ 132,294 $ 129
Feb 25, 3 PM $ 0.0₅515
+0.00%
$ 132,294 $ 129
Feb 25, 2 PM $ 0.0₅515
+0.00%
$ 132,294 $ 129
Feb 25, 1 PM $ 0.0₅515
+0.78%
$ 132,294 $ 129
Feb 25, 12 PM $ 0.0₅511
+0.00%
$ 131,266 $ 120