XRPayNet Historical Data

XRPAYNET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000103
+0.00%
$ 453,072 $ 572
Jan 1, 7 AM $ 0.0000103
+0.00%
$ 453,072 $ 572
Jan 1, 1 AM $ 0.0000112
+0.00%
$ 494,501 $ 466
Jan 1, 12 AM $ 0.0000112
+0.00%
$ 494,501 $ 466
Dec 31, 11 PM $ 0.0000112
+0.00%
$ 494,501 $ 466
Dec 31, 10 PM $ 0.0000112
+0.00%
$ 494,501 $ 498
Dec 31, 9 PM $ 0.0000112
+0.00%
$ 494,942 $ 309
Dec 31, 8 PM $ 0.0000112
-0.80%
$ 494,942 $ 309
Dec 31, 7 PM $ 0.0000113
+0.00%
$ 498,908 $ 253
Dec 31, 6 PM $ 0.0000113
+0.00%
$ 498,908 $ 253
Dec 31, 5 PM $ 0.0000113
+0.00%
$ 498,908 $ 307
Dec 31, 4 PM $ 0.0000113
+0.00%
$ 498,908 $ 458
Dec 31, 3 PM $ 0.0000113
+0.00%
$ 498,908 $ 700
Dec 31, 2 PM $ 0.0000113
+0.00%
$ 498,908 $ 899
Dec 31, 11 AM $ 0.0000115
-0.86%
$ 506,401 $ 704
Dec 31, 10 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 9 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 8 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 7 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 6 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 5 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 4 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 3 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 2 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 1 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 12 AM $ 0.0000116
+0.00%
$ 510,808 $ 880
Dec 30, 11 PM $ 0.0000116
+0.00%
$ 510,808 $ 915
Dec 30, 6 PM $ 0.0000116
+0.00%
$ 512,130 $ 909
Dec 30, 5 PM $ 0.0000116
-0.68%
$ 512,130 $ 909
Dec 30, 4 PM $ 0.0000117
-0.51%
$ 515,656 $ 758
Dec 30, 3 PM $ 0.0000118
+1.20%
$ 518,301 $ 516
Dec 30, 2 PM $ 0.0000116
+0.00%
$ 512,130 $ 345
Dec 30, 1 PM $ 0.0000116
+0.00%
$ 512,130 $ 345
Dec 30, 12 PM $ 0.0000116
+0.00%
$ 512,130 $ 345
Dec 30, 11 AM $ 0.0000116
+0.00%
$ 512,130 $ 404
Dec 30, 10 AM $ 0.0000116
+0.00%
$ 512,130 $ 404
Dec 30, 9 AM $ 0.0000116
+0.00%
$ 512,130 $ 404
Dec 30, 8 AM $ 0.0000116
+0.00%
$ 512,130 $ 407
Dec 30, 7 AM $ 0.0000116
+0.00%
$ 512,130 $ 407
Dec 30, 6 AM $ 0.0000116
+0.00%
$ 512,130 $ 407
Dec 30, 5 AM $ 0.0000116
-1.69%
$ 512,130 $ 407
Dec 30, 4 AM $ 0.0000118
+0.00%
$ 520,945 $ 290
Dec 30, 3 AM $ 0.0000118
+0.00%
$ 520,945 $ 290
Dec 30, 2 AM $ 0.0000118
+0.00%
$ 520,945 $ 290
Dec 30, 1 AM $ 0.0000118
-1.99%
$ 520,945 $ 290
Dec 30, 12 AM $ 0.0000123
+0.00%
$ 544,304 $ 208
Dec 29, 11 PM $ 0.0000123
-0.40%
$ 544,304 $ 173
Dec 29, 10 PM $ 0.0000122
+1.16%
$ 537,693 $ 140
Dec 29, 9 PM $ 0.0000121
+0.00%
$ 531,523 $ 107
Dec 29, 8 PM $ 0.0000121
-1.15%
$ 531,523 $ 107