XRPayNet Historical Data

XRPAYNET Page 48
Date Close Price change Market cap Trading volume
May 4, 1 AM $0.0₅75
+0.00%
$205,340 $1,330
May 4, 12 AM $0.0₅75
+0.00%
$205,340 $1,332
May 3, 11 PM $0.0₅75
+0.00%
$205,340 $1,529
May 3, 10 PM $0.0₅75
+0.00%
$205,340 $1,568
May 3, 9 PM $0.0₅791
+0.00%
$216,565 $1,482
May 3, 8 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 7 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 6 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 5 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 4 PM $0.0₅791
-2.83%
$216,565 $1,484
May 3, 3 PM $0.0₅814
+0.00%
$222,863 $1,474
May 3, 2 PM $0.0₅814
+0.00%
$222,863 $1,474
May 3, 11 AM $0.0₅782
+4.13%
$214,101 $1,444
May 3, 10 AM $0.0₅751
+3.44%
$205,614 $631
May 3, 9 AM $0.0₅726
+0.00%
$198,769 $629
May 3, 8 AM $0.0₅726
+0.69%
$198,769 $629
May 3, 7 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 6 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 5 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 4 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 3 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 2 AM $0.0₅721
+0.00%
$197,400 $622
May 3, 1 AM $0.0₅721
-3.99%
$197,400 $622
May 3, 12 AM $0.0₅751
+0.00%
$205,614 $622
May 2, 11 PM $0.0₅751
+0.00%
$205,614 $714
May 2, 10 PM $0.0₅751
+4.16%
$205,614 $675
May 2, 9 PM $0.0₅721
+0.00%
$197,400 $681
May 2, 8 PM $0.0₅721
+0.00%
$197,400 $680
May 2, 7 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 6 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 5 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 11 AM $0.0₅681
+0.00%
$186,449 $695
May 2, 10 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 9 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 8 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 7 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 6 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 12 AM $0.0₅751
+0.00%
$205,614 $789
May 1, 11 PM $0.0₅751
+0.00%
$205,614 $789
May 1, 10 PM $0.0₅751
+0.00%
$205,614 $870
May 1, 8 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 7 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 6 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 5 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 4 PM $0.0₅721
+0.00%
$197,400 $909
May 1, 3 PM $0.0₅721
+0.00%
$197,400 $909
May 1, 2 PM $0.0₅721
+0.00%
$197,400 $1,152
May 1, 1 PM $0.0₅692
+0.00%
$189,461 $1,180
May 1, 12 PM $0.0₅692
+0.00%
$189,461 $849
May 1, 11 AM $0.0₅692
+0.00%
$189,461 $849