XRPayNet Historical Data

XRPAYNET Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0000121
-1.15%
$ 531,523 $ 107
Dec 29, 7 PM $ 0.0000122
+0.00%
$ 537,693 $ 96
Dec 29, 6 PM $ 0.0000122
+0.00%
$ 537,693 $ 185
Dec 29, 5 PM $ 0.0000122
+0.00%
$ 537,693 $ 185
Dec 29, 4 PM $ 0.0000122
+0.00%
$ 537,693 $ 185
Dec 29, 3 PM $ 0.0000122
+2.78%
$ 537,693 $ 185
Dec 29, 2 PM $ 0.0000119
+0.00%
$ 523,149 $ 157
Dec 29, 1 PM $ 0.0000119
+0.00%
$ 523,149 $ 157
Dec 29, 12 PM $ 0.0000119
-4.27%
$ 523,149 $ 234
Dec 29, 11 AM $ 0.0000124
+0.00%
$ 546,507 $ 175
Dec 29, 10 AM $ 0.0000124
+0.00%
$ 546,507 $ 175
Dec 29, 9 AM $ 0.0000124
+0.00%
$ 546,507 $ 267
Dec 29, 8 AM $ 0.0000124
+0.00%
$ 546,507 $ 264
Dec 29, 7 AM $ 0.0000124
+0.00%
$ 546,507 $ 264
Dec 29, 6 AM $ 0.0000124
+0.00%
$ 546,507 $ 264
Dec 29, 5 AM $ 0.0000124
+0.00%
$ 546,507 $ 264
Dec 29, 4 AM $ 0.0000124
+0.00%
$ 546,507 $ 275
Dec 29, 3 AM $ 0.0000124
+0.00%
$ 546,507 $ 299
Dec 29, 2 AM $ 0.0000124
+0.00%
$ 546,507 $ 299
Dec 29, 1 AM $ 0.0000124
+0.00%
$ 546,507 $ 389
Dec 28, 8 PM $ 0.0000118
+0.00%
$ 520,504 $ 438
Dec 28, 7 PM $ 0.0000118
-1.58%
$ 520,504 $ 438
Dec 28, 6 PM $ 0.000012
+0.00%
$ 528,878 $ 349
Dec 28, 5 PM $ 0.000012
+0.00%
$ 528,878 $ 349
Dec 28, 4 PM $ 0.000012
+0.00%
$ 528,878 $ 383
Dec 28, 3 PM $ 0.000012
+0.00%
$ 528,878 $ 444
Dec 28, 2 PM $ 0.000012
+0.00%
$ 528,878 $ 451
Dec 28, 1 PM $ 0.000012
+4.35%
$ 528,878 $ 556
Dec 28, 12 PM $ 0.0000115
+0.00%
$ 506,842 $ 478
Dec 28, 11 AM $ 0.0000115
+0.00%
$ 506,842 $ 478
Dec 28, 10 AM $ 0.0000115
-4.01%
$ 506,842 $ 478
Dec 28, 9 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 8 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 7 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 6 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 5 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 4 AM $ 0.000012
+5.09%
$ 527,997 $ 637
Dec 28, 3 AM $ 0.0000114
+0.00%
$ 502,434 $ 613
Dec 28, 2 AM $ 0.0000114
+2.61%
$ 502,434 $ 614
Dec 28, 1 AM $ 0.0000111
+0.00%
$ 489,653 $ 524
Dec 28, 12 AM $ 0.0000111
+0.00%
$ 489,653 $ 525
Dec 27, 11 PM $ 0.0000111
-4.22%
$ 489,653 $ 544
Dec 27, 10 PM $ 0.0000116
+0.00%
$ 511,249 $ 519
Dec 27, 9 PM $ 0.0000116
+2.65%
$ 511,249 $ 519
Dec 27, 8 PM $ 0.0000113
+0.00%
$ 498,027 $ 493
Dec 27, 4 PM $ 0.0000109
+0.00%
$ 480,398 $ 566
Dec 27, 3 PM $ 0.0000109
-2.77%
$ 480,398 $ 1,134
Dec 27, 2 PM $ 0.0000112
-2.52%
$ 494,060 $ 2,074
Dec 27, 1 PM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 12 PM $ 0.0000115
+0.00%
$ 506,842 $ 1,970