XRPayNet Historical Data

XRPAYNET Page 49
Date Close Price change Market cap Trading volume
May 1, 11 AM $0.0₅692
+0.00%
$189,461 $849
May 1, 10 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 9 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 8 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 7 AM $0.0₅692
+0.00%
$189,461 $864
May 1, 6 AM $0.0₅692
-3.08%
$189,461 $864
May 1, 5 AM $0.0₅714
+0.00%
$195,484 $863
May 1, 4 AM $0.0₅714
+0.00%
$195,484 $835
May 1, 3 AM $0.0₅714
+0.00%
$195,484 $835
May 1, 2 AM $0.0₅692
+0.00%
$189,461 $835
May 1, 1 AM $0.0₅692
-3.08%
$189,461 $836
Apr 30, 11 PM $0.0₅692
+1.62%
$189,461 $403
Apr 30, 10 PM $0.0₅681
+0.00%
$186,449 $401
Apr 30, 9 PM $0.0₅681
+0.00%
$186,449 $401
Apr 30, 3 PM $0.0₅597
+0.00%
$163,451 $52
Apr 30, 2 PM $0.0₅597
+3.11%
$163,451 $52
Apr 30, 11 AM $0.0₅603
+0.00%
$165,094 $12
Apr 30, 10 AM $0.0₅603
+0.00%
$165,094 $12
Apr 30, 9 AM $0.0₅603
+0.00%
$165,094 $12
Apr 30, 8 AM $0.0₅603
+0.67%
$165,094 $12
Apr 30, 7 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 6 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 5 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 4 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 3 AM $0.0₅599
+0.00%
$163,998 $9
Apr 30, 2 AM $0.0₅599
+2.22%
$163,998 $9
Apr 30, 1 AM $0.0₅586
+0.00%
$160,439 $7
Apr 30, 12 AM $0.0₅586
+0.86%
$160,439 $27
Apr 29, 11 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 10 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 9 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 8 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 7 PM $0.0₅581
+0.00%
$159,070 $22
Apr 29, 6 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 5 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 4 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 3 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 2 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 1 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 12 PM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 11 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 10 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 9 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 8 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 7 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 6 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 5 AM $0.0₅581
+0.00%
$159,070 $29
Apr 29, 4 AM $0.0₅581
+0.00%
$159,070 $30
Apr 29, 3 AM $0.0₅581
+0.00%
$159,070 $30
Apr 29, 2 AM $0.0₅581
+0.00%
$159,070 $30