XRPayNet Historical Data

XRPAYNET Page 5
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.0₅7
+10.24%
$179,817 $184
Feb 8, 2026 $0.0₅742
+34.18%
$190,606 $79
Feb 7, 2026 $0.0₅553
-3.32%
$142,055 $229
Feb 6, 2026 $0.0₅572
+14.40%
$146,936 $735
Feb 5, 2026 $0.0₅5
-19.59%
$128,441 $2,567
Feb 4, 2026 $0.0₅663
+23.22%
$170,350 $4,798
Feb 3, 2026 $0.0₅538
-40.87%
$138,249 $6,190
Feb 2, 2026 $0.0₅91
-12.43%
$233,805 $3,209
Feb 1, 2026 $0.0000104
+3.45%
$264,303 $454
Jan 31, 2026 $0.00001
-6.77%
$255,497 $1,179
Jan 30, 2026 $0.0000108
-5.71%
$274,045 $2,583
Jan 29, 2026 $0.0000114
-8.05%
$290,646 $815
Jan 28, 2026 $0.0000124
+14.56%
$316,074 $364
Jan 27, 2026 $0.0000108
+3.63%
$275,897 $739
Jan 26, 2026 $0.0000105
-3.94%
$266,235 $181
Jan 25, 2026 $0.0000109
+4.11%
$277,169 $82
Jan 24, 2026 $0.0000105
+3.15%
$266,235 $217
Jan 23, 2026 $0.0000101
+1.50%
$258,097 $429
Jan 22, 2026 $0.0000112
-3.21%
$491,857 $647
Jan 21, 2026 $0.0000115
-3.92%
$508,164 $210
Jan 20, 2026 $0.000012
+5.91%
$528,878 $495
Jan 19, 2026 $0.0000113
+2.44%
$499,349 $590
Jan 18, 2026 $0.000012
+0.42%
$529,760 $235
Jan 17, 2026 $0.0000133
+9.39%
$585,292 $905
Jan 16, 2026 $0.0000121
+1.42%
$535,048 $328
Jan 15, 2026 $0.000012
-3.78%
$527,556 $1,668
Jan 14, 2026 $0.0000129
+13.99%
$567,222 $442
Jan 13, 2026 $0.0000113
+5.71%
$497,586 $666
Jan 12, 2026 $0.0000107
-2.02%
$470,702 $579
Jan 11, 2026 $0.0000109
-0.91%
$480,398 $620
Jan 10, 2026 $0.000011
+1.95%
$484,805 $446
Jan 9, 2026 $0.0000108
+3.65%
$475,550 $268
Jan 8, 2026 $0.0000104
-7.79%
$458,802 $1,699
Jan 7, 2026 $0.0000113
+3.96%
$497,586 $1,594
Jan 6, 2026 $0.0000103
-5.23%
$455,276 $4,457
Jan 5, 2026 $0.0000109
+1.49%
$480,398 $1,615
Jan 4, 2026 $0.0000107
+3.27%
$473,346 $216
Jan 3, 2026 $0.0000104
-8.77%
$458,361 $599
Jan 2, 2026 $0.0000114
+8.67%
$502,434 $370
Jan 1, 2026 $0.0000105
-6.51%
$462,328 $338
Dec 31, 2025 $0.0000112
-3.19%
$494,501 $498
Dec 30, 2025 $0.0000116
-5.91%
$510,808 $909
Dec 29, 2025 $0.0000122
-1.61%
$544,304 $140
Dec 28, 2025 $0.0000118
+6.30%
$520,504 $438
Dec 27, 2025 $0.0000116
+0.87%
$489,653 $519
Dec 26, 2025 $0.0000115
-10.23%
$506,842 $2,076
Dec 25, 2025 $0.0000128
-2.73%
$564,577 $133
Dec 24, 2025 $0.0000132
+8.48%
$580,444 $465
Dec 23, 2025 $0.0000121
-2.10%
$535,048 $119
Dec 22, 2025 $0.0000124
+3.08%
$546,507 $415