XRPayNet Historical Data

XRPAYNET Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000357
-1.11%
$ 1.57 million $ 15,462
Oct 2, 2025 $ 0.0000361
+7.12%
$ 1.59 million $ 26,981
Oct 1, 2025 $ 0.0000337
+5.05%
$ 1.49 million $ 42,555
Sep 30, 2025 $ 0.0000314
+1.29%
$ 1.38 million $ 55,350
Sep 29, 2025 $ 0.000031
+12.73%
$ 1.37 million $ 51,077
Sep 28, 2025 $ 0.0000275
+1.48%
$ 1.21 million $ 50,671
Sep 27, 2025 $ 0.000027
+2.27%
$ 1.19 million $ 24,088
Sep 26, 2025 $ 0.0000264
-4.00%
$ 1.16 million $ 10,582
Sep 25, 2025 $ 0.0000276
-13.48%
$ 1.21 million $ 46,262
Sep 24, 2025 $ 0.0000318
+0.32%
$ 1.41 million $ 21,377
Sep 23, 2025 $ 0.0000319
-1.24%
$ 1.41 million $ 57,943
Sep 22, 2025 $ 0.0000322
+0.63%
$ 1.42 million $ 44,796
Sep 21, 2025 $ 0.0000319
+8.50%
$ 1.41 million $ 37,679
Sep 20, 2025 $ 0.0000294
-6.96%
$ 1.3 million $ 36,101
Sep 19, 2025 $ 0.0000314
-1.57%
$ 1.39 million $ 16,958
Sep 18, 2025 $ 0.000033
-5.44%
$ 1.41 million $ 9,460
Sep 17, 2025 $ 0.0000347
-1.70%
$ 1.54 million $ 5,044
Sep 16, 2025 $ 0.0000352
+1.15%
$ 1.56 million $ 2,493
Sep 15, 2025 $ 0.0000355
-5.59%
$ 1.56 million $ 753
Sep 14, 2025 $ 0.0000375
-12.59%
$ 1.65 million $ 1,033
Sep 13, 2025 $ 0.0000379
+8.91%
$ 1.67 million $ 3,675
Sep 12, 2025 $ 0.0000348
+14.47%
$ 1.53 million $ 1,969
Sep 11, 2025 $ 0.0000325
+11.68%
$ 1.43 million $ 2,125
Sep 10, 2025 $ 0.0000309
+4.04%
$ 1.36 million $ 526
Sep 9, 2025 $ 0.0000297
+2.41%
$ 1.31 million $ 1,191
Sep 8, 2025 $ 0.0000278
+2.21%
$ 1.23 million $ 1,540
Sep 7, 2025 $ 0.0000272
+19.30%
$ 1.2 million $ 1,503
Sep 6, 2025 $ 0.0000228
-4.60%
$ 1 million $ 1,258
Sep 5, 2025 $ 0.0000239
+7.66%
$ 1.05 million $ 1,840
Sep 4, 2025 $ 0.0000222
-3.90%
$ 978,425 $ 372
Sep 3, 2025 $ 0.0000231
-12.17%
$ 1.02 million $ 1,446
Sep 2, 2025 $ 0.0000263
+11.44%
$ 1.16 million $ 3,250
Sep 1, 2025 $ 0.0000236
-16.90%
$ 1.04 million $ 2,813
Aug 31, 2025 $ 0.0000284
+5.58%
$ 1.25 million $ 2,960
Aug 30, 2025 $ 0.0000281
-4.09%
$ 1.24 million $ 2,827
Aug 29, 2025 $ 0.0000293
-4.06%
$ 1.29 million $ 4,671
Aug 28, 2025 $ 0.0000305
-1.10%
$ 1.35 million $ 8,263
Aug 27, 2025 $ 0.0000314
-0.48%
$ 1.36 million $ 2,408
Aug 26, 2025 $ 0.0000315
+2.61%
$ 1.39 million $ 7,284
Aug 25, 2025 $ 0.000031
-7.54%
$ 1.35 million $ 10,037
Aug 24, 2025 $ 0.0000322
-5.88%
$ 1.48 million $ 14,949
Aug 23, 2025 $ 0.0000342
-6.32%
$ 1.51 million $ 6,925
Aug 22, 2025 $ 0.0000361
+2.39%
$ 1.6 million $ 7,530
Aug 21, 2025 $ 0.0000353
-7.55%
$ 1.55 million $ 5,825
Aug 20, 2025 $ 0.0000376
+7.26%
$ 1.68 million $ 2,844
Aug 19, 2025 $ 0.0000356
-8.70%
$ 1.55 million $ 7,522
Aug 18, 2025 $ 0.000039
-6.30%
$ 1.72 million $ 4,361
Aug 17, 2025 $ 0.0000416
+4.51%
$ 1.83 million $ 5,223
Aug 16, 2025 $ 0.0000398
+7.13%
$ 1.75 million $ 3,185
Aug 15, 2025 $ 0.0000372
-8.38%
$ 1.64 million $ 5,641