XRPayNet Historical Data

XRPAYNET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00001
+11.73%
$289,984 $69
Aug 21, 12 AM $0.0₅895
+0.00%
$259,536 $37
Aug 20, 11 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 10 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 9 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 8 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 7 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 6 PM $0.0₅895
+0.00%
$259,536 $35
Aug 20, 5 PM $0.0₅895
+0.00%
$259,536 $86
Aug 20, 4 PM $0.0₅895
+0.00%
$259,536 $86
Aug 20, 3 PM $0.0₅895
+0.22%
$259,536 $86
Aug 20, 2 PM $0.0₅893
-0.22%
$258,956 $84
Aug 20, 1 PM $0.0₅895
-0.22%
$259,536 $78
Aug 20, 12 PM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 11 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 10 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 9 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 8 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 7 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 6 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 5 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 4 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 3 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 2 AM $0.0₅897
+0.00%
$260,116 $70
Aug 20, 1 AM $0.0₅897
+0.00%
$260,116 $78
Aug 20, 12 AM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 11 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 10 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 9 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 8 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 7 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 6 PM $0.0₅9
+0.00%
$260,986 $75
Aug 19, 5 PM $0.0₅9
+0.00%
$260,986 $24
Aug 19, 4 PM $0.0₅9
+0.00%
$260,986 $24
Aug 19, 3 PM $0.0₅9
+44.93%
$260,986 $24
Aug 19, 2 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 1 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 12 PM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 11 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 10 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 9 AM $0.0₅621
+0.00%
$180,080 $348
Aug 19, 8 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 7 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 6 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 5 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 4 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 3 AM $0.0₅621
+0.00%
$180,080 $473
Aug 19, 2 AM $0.0₅621
-37.27%
$180,080 $473
Aug 19, 1 AM $0.0₅99
+0.00%
$287,084 $465
Aug 19, 12 AM $0.0₅99
+0.00%
$287,084 $465