XRPayNet Historical Data

XRPAYNET Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅488
-1.61%
$ 128,327 $ 37
Apr 12, 2 AM $ 0.0₅496
+0.00%
$ 130,430 $ 31
Apr 12, 1 AM $ 0.0₅496
+0.00%
$ 130,430 $ 31
Apr 12, 12 AM $ 0.0₅496
+0.00%
$ 130,430 $ 31
Apr 11, 11 PM $ 0.0₅496
+0.00%
$ 130,430 $ 31
Apr 11, 10 PM $ 0.0₅496
+0.00%
$ 130,430 $ 89
Apr 11, 9 PM $ 0.0₅496
+0.00%
$ 130,430 $ 89
Apr 11, 8 PM $ 0.0₅496
+0.00%
$ 130,430 $ 89
Apr 11, 7 PM $ 0.0₅496
+0.00%
$ 130,430 $ 89
Apr 11, 6 PM $ 0.0₅496
+0.00%
$ 130,430 $ 91
Apr 11, 5 PM $ 0.0₅496
+0.00%
$ 130,430 $ 91
Apr 11, 4 PM $ 0.0₅496
-0.80%
$ 130,430 $ 100
Apr 11, 3 PM $ 0.0₅5
+0.00%
$ 131,482 $ 69
Apr 11, 2 PM $ 0.0₅5
+0.00%
$ 131,482 $ 69
Apr 11, 1 PM $ 0.0₅5
+0.00%
$ 131,482 $ 69
Apr 11, 12 PM $ 0.0₅5
+0.00%
$ 131,482 $ 69
Apr 11, 11 AM $ 0.0₅5
+0.00%
$ 131,482 $ 69
Apr 11, 10 AM $ 0.0₅5
+0.00%
$ 131,482 $ 69
Apr 11, 9 AM $ 0.0₅5
+0.00%
$ 131,482 $ 69
Apr 11, 8 AM $ 0.0₅5
+0.00%
$ 131,482 $ 70
Apr 11, 7 AM $ 0.0₅5
+0.00%
$ 131,482 $ 70
Apr 11, 6 AM $ 0.0₅5
+0.00%
$ 131,482 $ 70
Apr 11, 5 AM $ 0.0₅5
+0.00%
$ 131,482 $ 72
Apr 11, 4 AM $ 0.0₅5
+0.00%
$ 131,482 $ 72
Apr 11, 3 AM $ 0.0₅5
+0.00%
$ 131,482 $ 72
Apr 11, 2 AM $ 0.0₅5
+0.00%
$ 131,482 $ 72
Apr 11, 1 AM $ 0.0₅5
+0.00%
$ 131,482 $ 72
Apr 11, 12 AM $ 0.0₅5
+0.00%
$ 131,482 $ 72
Apr 10, 11 PM $ 0.0₅5
+0.81%
$ 131,482 $ 72
Apr 10, 10 PM $ 0.0₅496
+0.00%
$ 130,430 $ 14
Apr 10, 9 PM $ 0.0₅496
+0.00%
$ 130,430 $ 14
Apr 10, 8 PM $ 0.0₅496
+0.00%
$ 130,430 $ 14
Apr 10, 7 PM $ 0.0₅496
+1.64%
$ 130,430 $ 14
Apr 10, 6 PM $ 0.0₅488
+0.00%
$ 128,327 $ 12
Apr 10, 5 PM $ 0.0₅468
+0.00%
$ 123,067 $ 12
Apr 10, 4 PM $ 0.0₅468
+0.00%
$ 123,067 $ 3
Apr 10, 3 PM $ 0.0₅468
+0.00%
$ 123,067 $ 3
Apr 10, 2 PM $ 0.0₅468
+0.00%
$ 123,067 $ 3
Apr 10, 1 PM $ 0.0₅468
+0.00%
$ 123,067 $ 3
Apr 10, 12 PM $ 0.0₅468
+0.00%
$ 123,067 $ 3
Apr 10, 6 AM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 10, 5 AM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 10, 4 AM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 10, 3 AM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 10, 2 AM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 10, 1 AM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 10, 12 AM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 9, 11 PM $ 0.0₅558
+0.00%
$ 146,734 $ 556
Apr 9, 10 PM $ 0.0₅558
+0.00%
$ 146,734 $ 558
Apr 9, 9 PM $ 0.0₅558
+0.00%
$ 146,734 $ 558