Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.0₅502
-1.18%
$142,342 $378
Jul 8, 3 PM $0.0₅508
+0.00%
$144,043 $179
Jul 8, 2 PM $0.0₅508
+0.00%
$144,043 $179
Jul 8, 1 PM $0.0₅508
+0.00%
$144,043 $179
Jul 8, 12 PM $0.0₅508
+0.00%
$144,043 $179
Jul 8, 11 AM $0.0₅508
+0.00%
$144,043 $179
Jul 8, 10 AM $0.0₅508
-2.87%
$144,043 $179
Jul 8, 9 AM $0.0₅523
+3.56%
$148,296 $128
Jul 8, 8 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 7 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 6 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 5 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 4 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 3 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 2 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 1 AM $0.0₅505
+0.00%
$143,192 $104
Jul 8, 12 AM $0.0₅505
+0.00%
$143,192 $104
Jul 7, 11 PM $0.0₅505
+0.00%
$143,192 $104
Jul 7, 10 PM $0.0₅505
+0.00%
$143,192 $104
Jul 7, 9 PM $0.0₅505
+0.00%
$143,192 $104
Jul 7, 8 PM $0.0₅505
-0.98%
$143,192 $104
Jul 7, 7 PM $0.0₅51
+0.00%
$144,610 $68
Jul 7, 6 PM $0.0₅51
+0.00%
$144,610 $68
Jul 7, 5 PM $0.0₅51
-5.38%
$144,610 $68
Jul 7, 4 PM $0.0₅539
+0.00%
$152,833 $54
Jul 7, 9 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 8 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 7 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 6 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 5 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 4 AM $0.0₅542
+0.00%
$153,684 $6
Jul 7, 3 AM $0.0₅542
+0.00%
$153,684 $42
Jul 7, 2 AM $0.0₅542
+0.00%
$153,684 $83
Jul 7, 1 AM $0.0₅542
+0.00%
$153,684 $83
Jul 7, 12 AM $0.0₅542
+0.00%
$153,684 $167
Jul 6, 11 PM $0.0₅542
+0.00%
$153,684 $194
Jul 6, 10 PM $0.0₅542
+0.00%
$153,684 $194
Jul 6, 9 PM $0.0₅542
+0.00%
$153,684 $194
Jul 6, 8 PM $0.0₅542
+0.00%
$153,684 $220
Jul 6, 7 PM $0.0₅542
+0.00%
$153,684 $220
Jul 6, 6 PM $0.0₅542
+0.00%
$153,684 $220
Jul 6, 5 PM $0.0₅542
+0.00%
$153,684 $246
Jul 6, 4 PM $0.0₅542
+0.00%
$153,684 $246
Jul 6, 3 PM $0.0₅542
+0.00%
$153,684 $272
Jul 6, 2 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 1 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 12 PM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 11 AM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 10 AM $0.0₅542
+0.00%
$153,684 $276
Jul 6, 9 AM $0.0₅542
-1.63%
$153,684 $276