XRPayNet Historical Data

XRPAYNET Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $0.0₅581
+0.00%
$159,070 $8
Apr 29, 12 AM $0.0₅581
+0.00%
$159,070 $8
Apr 28, 11 PM $0.0₅581
+0.00%
$159,070 $16
Apr 28, 10 PM $0.0₅581
+0.00%
$159,070 $16
Apr 28, 9 PM $0.0₅581
+0.00%
$159,070 $16
Apr 28, 8 PM $0.0₅581
+0.00%
$159,070 $18
Apr 28, 7 PM $0.0₅581
-3.17%
$159,070 $18
Apr 28, 6 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 5 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 4 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 3 PM $0.0₅6
+0.00%
$164,272 $12
Apr 28, 2 PM $0.0₅6
+0.00%
$164,272 $35
Apr 28, 1 PM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 12 PM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 11 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 10 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 9 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 8 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 7 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 6 AM $0.0₅6
+0.00%
$164,272 $47
Apr 28, 5 AM $0.0₅6
-0.50%
$164,272 $47
Apr 28, 4 AM $0.0₅603
+0.00%
$165,094 $46
Apr 28, 3 AM $0.0₅603
+0.00%
$165,094 $46
Apr 28, 2 AM $0.0₅603
+0.00%
$165,094 $46
Apr 28, 1 AM $0.0₅603
+0.00%
$165,094 $73
Apr 28, 12 AM $0.0₅581
+0.00%
$159,070 $86
Apr 27, 11 PM $0.0₅581
+0.00%
$159,070 $110
Apr 27, 10 PM $0.0₅581
+0.00%
$159,070 $112
Apr 27, 3 PM $0.0₅678
+0.00%
$185,628 $257
Apr 27, 2 PM $0.0₅678
-1.45%
$185,628 $257
Apr 27, 1 PM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 12 PM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 11 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 10 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 9 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 8 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 7 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 6 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 5 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 4 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 3 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 2 AM $0.0₅688
+0.00%
$188,365 $245
Apr 27, 12 AM $0.0₅689
+0.00%
$188,639 $173
Apr 26, 11 PM $0.0₅689
-0.14%
$188,639 $173
Apr 26, 9 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 8 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 7 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 6 PM $0.0₅63
+0.00%
$172,486 $58
Apr 26, 10 AM $0.0₅629
+0.00%
$172,212 $62
Apr 26, 9 AM $0.0₅629
+0.00%
$172,212 $62