XRPayNet Historical Data

XRPAYNET Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 2 PM $ 0.0000133
+0.00%
$ 584,851 $ 108
Dec 24, 1 PM $ 0.0000133
+0.00%
$ 584,851 $ 108
Dec 24, 7 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 6 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 5 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 4 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 3 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 2 AM $ 0.0000125
+2.97%
$ 550,915 $ 202
Dec 24, 1 AM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 24, 12 AM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 11 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 10 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 9 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 8 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 7 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 6 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 5 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 4 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 3 PM $ 0.0000121
+0.75%
$ 535,048 $ 119
Dec 23, 2 PM $ 0.000012
+0.00%
$ 531,082 $ 131
Dec 23, 1 PM $ 0.0000122
+0.00%
$ 535,930 $ 221
Dec 23, 12 PM $ 0.0000122
-1.94%
$ 535,930 $ 350
Dec 23, 11 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 10 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 9 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 8 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 7 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 6 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 5 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 4 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 3 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 2 AM $ 0.0000124
+0.00%
$ 546,507 $ 334
Dec 23, 1 AM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 23, 12 AM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 11 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 10 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 9 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 8 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 7 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 6 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 5 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 4 PM $ 0.0000124
+0.00%
$ 546,507 $ 451
Dec 22, 3 PM $ 0.0000124
+2.23%
$ 546,507 $ 513
Dec 22, 2 PM $ 0.0000121
-2.41%
$ 534,608 $ 480
Dec 22, 1 PM $ 0.0000126
+1.61%
$ 555,322 $ 384
Dec 22, 12 PM $ 0.0000124
+0.00%
$ 546,507 $ 236
Dec 22, 11 AM $ 0.0000124
+0.00%
$ 546,507 $ 236
Dec 22, 10 AM $ 0.0000124
+0.00%
$ 546,507 $ 236
Dec 22, 9 AM $ 0.0000124
+0.00%
$ 546,507 $ 239