XRPayNet Historical Data

XRPAYNET Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.0000124
+0.00%
$ 546,507 $ 239
Dec 22, 8 AM $ 0.0000124
+0.00%
$ 546,507 $ 239
Dec 22, 3 AM $ 0.0000123
+0.00%
$ 542,100 $ 308
Dec 22, 2 AM $ 0.0000123
+2.24%
$ 542,100 $ 658
Dec 22, 1 AM $ 0.000012
+0.00%
$ 530,200 $ 671
Dec 22, 12 AM $ 0.000012
+0.00%
$ 530,200 $ 731
Dec 21, 11 PM $ 0.000012
+0.00%
$ 530,200 $ 735
Dec 21, 10 PM $ 0.000012
+0.00%
$ 530,200 $ 735
Dec 21, 3 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,154
Dec 21, 2 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 1 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 12 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 11 AM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 10 AM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 6 AM $ 0.0000132
+0.00%
$ 583,529 $ 1,198
Dec 21, 5 AM $ 0.0000132
+5.50%
$ 583,529 $ 1,198
Dec 21, 4 AM $ 0.0000125
+0.00%
$ 553,118 $ 1,111
Dec 21, 3 AM $ 0.0000125
+1.78%
$ 553,118 $ 1,111
Dec 21, 1 AM $ 0.0000128
+0.00%
$ 563,255 $ 799
Dec 21, 12 AM $ 0.0000128
+0.00%
$ 563,255 $ 891
Dec 20, 7 PM $ 0.000013
+0.00%
$ 571,188 $ 1,100
Dec 20, 6 PM $ 0.000013
-0.77%
$ 571,188 $ 1,100
Dec 20, 5 PM $ 0.0000131
+0.00%
$ 575,596 $ 738
Dec 20, 4 PM $ 0.0000131
+0.00%
$ 575,596 $ 832
Dec 20, 3 PM $ 0.0000131
+4.06%
$ 575,596 $ 834
Dec 20, 2 PM $ 0.0000125
+0.00%
$ 553,118 $ 832
Dec 20, 8 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,130
Dec 20, 7 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,130
Dec 20, 6 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,187
Dec 20, 5 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,187
Dec 20, 4 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,187
Dec 20, 3 AM $ 0.0000133
+4.07%
$ 586,173 $ 2,224
Dec 20, 2 AM $ 0.0000128
+0.00%
$ 563,255 $ 2,094
Dec 20, 1 AM $ 0.0000128
+0.00%
$ 563,255 $ 2,094
Dec 20, 12 AM $ 0.0000128
+0.00%
$ 563,255 $ 2,895
Dec 19, 10 PM $ 0.0000128
+1.11%
$ 563,696 $ 3,025
Dec 19, 9 PM $ 0.0000126
+0.00%
$ 557,526 $ 3,157
Dec 19, 8 PM $ 0.0000126
+0.00%
$ 557,526 $ 3,111
Dec 19, 7 PM $ 0.0000126
+8.12%
$ 557,526 $ 3,099
Dec 19, 6 PM $ 0.0000117
+0.00%
$ 515,656 $ 2,905
Dec 19, 5 PM $ 0.0000117
-4.26%
$ 515,656 $ 2,905
Dec 19, 4 PM $ 0.0000122
+9.11%
$ 538,574 $ 2,811
Dec 19, 3 PM $ 0.0000112
+0.00%
$ 493,620 $ 2,809
Dec 19, 2 PM $ 0.0000112
+0.00%
$ 493,620 $ 2,809
Dec 19, 1 PM $ 0.0000118
+0.00%
$ 518,741 $ 2,748
Dec 19, 8 AM $ 0.0000113
+0.00%
$ 497,586 $ 1,519
Dec 19, 7 AM $ 0.0000119
+0.00%
$ 524,030 $ 1,487
Dec 19, 6 AM $ 0.0000119
+0.00%
$ 524,030 $ 2,126
Dec 19, 5 AM $ 0.0000119
+0.00%
$ 524,030 $ 2,326
Dec 19, 4 AM $ 0.0000119
+0.08%
$ 524,030 $ 2,328