Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 8 AM $0.0₅551
+0.00%
$156,236 $271
Jul 6, 4 AM $0.0₅514
-0.19%
$145,744 $389
Jul 6, 3 AM $0.0₅515
+0.00%
$146,028 $387
Jul 6, 1 AM $0.0₅517
+0.00%
$146,595 $395
Jul 6, 12 AM $0.0₅517
-0.19%
$146,595 $395
Jul 5, 11 PM $0.0₅518
+0.00%
$146,878 $369
Jul 5, 10 PM $0.0₅518
+0.00%
$146,878 $388
Jul 5, 9 PM $0.0₅518
+0.00%
$146,878 $388
Jul 5, 3 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 2 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 1 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 12 PM $0.0₅551
+0.00%
$156,236 $306
Jul 5, 6 AM $0.0₅65
+0.00%
$184,307 $244
Jul 5, 5 AM $0.0₅65
+0.00%
$184,307 $244
Jul 5, 2 AM $0.0₅666
+0.00%
$188,844 $20
Jul 5, 1 AM $0.0₅666
+0.00%
$188,844 $20
Jul 5, 12 AM $0.0₅666
+0.00%
$188,844 $20
Jul 4, 11 PM $0.0₅666
+0.00%
$188,844 $20
Jul 4, 6 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 5 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 4 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 3 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 2 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 1 PM $0.0₅665
+0.00%
$188,560 $10
Jul 4, 12 PM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 11 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 10 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 9 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 8 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 7 AM $0.0₅665
+0.00%
$188,560 $56
Jul 4, 6 AM $0.0₅665
+0.00%
$188,560 $153
Jul 4, 5 AM $0.0₅665
+0.00%
$188,560 $153
Jul 4, 4 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 3 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 2 AM $0.0₅665
+0.00%
$188,560 $236
Jul 4, 1 AM $0.0₅665
+0.00%
$188,560 $236
Jul 3, 6 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 5 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 4 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 3 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 2 PM $0.0₅611
+0.00%
$173,249 $248
Jul 3, 1 PM $0.0₅611
+1.83%
$173,249 $340
Jul 3, 12 PM $0.0₅6
+0.00%
$170,130 $295
Jul 3, 11 AM $0.0₅6
+0.00%
$170,130 $295
Jul 3, 5 AM $0.0₅5
+0.00%
$141,775 $119
Jul 3, 4 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 3 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 2 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 1 AM $0.0₅5
+0.00%
$141,775 $115
Jul 3, 12 AM $0.0₅5
+3.09%
$141,775 $115