Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 10 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 9 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 8 PM $0.0₅485
+0.00%
$137,521 $92
Jul 2, 2 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 1 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 12 PM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 11 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 10 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 9 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 8 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 7 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 6 AM $0.0₅588
+0.00%
$166,727 $167
Jul 2, 5 AM $0.0₅588
+0.00%
$166,727 $274
Jul 2, 4 AM $0.0₅588
+0.00%
$166,727 $274
Jul 2, 3 AM $0.0₅588
+0.00%
$166,727 $305
Jul 2, 2 AM $0.0₅588
+0.00%
$166,727 $317
Jul 2, 1 AM $0.0₅588
+0.00%
$166,727 $419
Jul 2, 12 AM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 11 PM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 10 PM $0.0₅588
+0.00%
$166,727 $424
Jul 1, 9 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 8 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 7 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 6 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 5 PM $0.0₅588
+0.00%
$166,727 $488
Jul 1, 4 PM $0.0₅588
-0.34%
$166,727 $488
Jul 1, 3 PM $0.0₅59
+0.00%
$167,294 $438
Jul 1, 2 PM $0.0₅59
-1.17%
$167,294 $438
Jul 1, 1 PM $0.0₅597
+0.00%
$169,279 $321
Jul 1, 12 PM $0.0₅597
+0.00%
$169,279 $337
Jul 1, 11 AM $0.0₅597
+0.00%
$169,279 $337
Jul 1, 10 AM $0.0₅597
+0.00%
$169,279 $401
Jul 1, 9 AM $0.0₅597
+0.00%
$169,279 $404
Jul 1, 8 AM $0.0₅597
+0.00%
$169,279 $404
Jul 1, 2 AM $0.0₅53
+0.00%
$150,281 $182
Jul 1, 1 AM $0.0₅53
+0.00%
$150,281 $182
Jul 1, 12 AM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 11 PM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 10 PM $0.0₅53
+0.00%
$150,281 $177
Jun 30, 9 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 8 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 7 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 6 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 5 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 4 PM $0.0₅53
+0.00%
$150,281 $115
Jun 30, 3 PM $0.0₅53
+0.00%
$150,281 $137
Jun 30, 2 PM $0.0₅53
+0.00%
$150,281 $137
Jun 30, 1 PM $0.0₅53
-10.77%
$150,281 $137
Jun 30, 12 PM $0.0₅594
+0.00%
$168,428 $121