XRPayNet Historical Data

XRPAYNET Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000119
+0.08%
$ 524,030 $ 2,328
Dec 19, 3 AM $ 0.0000119
-1.00%
$ 523,589 $ 2,301
Dec 19, 1 AM $ 0.0000113
+0.18%
$ 497,586 $ 1,633
Dec 18, 10 PM $ 0.0000109
+0.00%
$ 478,635 $ 1,210
Dec 18, 9 PM $ 0.0000109
+0.00%
$ 478,635 $ 1,210
Dec 18, 8 PM $ 0.0000109
+0.00%
$ 478,635 $ 1,210
Dec 18, 7 PM $ 0.0000109
-0.09%
$ 478,635 $ 1,203
Dec 18, 6 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,141
Dec 18, 5 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 4 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 3 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 2 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 1 PM $ 0.0000109
+0.00%
$ 479,075 $ 1,203
Dec 18, 12 PM $ 0.0000109
+0.09%
$ 479,075 $ 1,263
Dec 18, 11 AM $ 0.0000109
+0.00%
$ 478,635 $ 1,328
Dec 18, 10 AM $ 0.0000109
+0.00%
$ 478,635 $ 1,328
Dec 18, 9 AM $ 0.0000109
+0.00%
$ 478,635 $ 1,328
Dec 18, 8 AM $ 0.0000109
-0.09%
$ 478,635 $ 1,335
Dec 18, 7 AM $ 0.0000109
-2.42%
$ 479,075 $ 1,226
Dec 18, 6 AM $ 0.0000111
+0.00%
$ 490,975 $ 588
Dec 18, 5 AM $ 0.0000113
+0.00%
$ 498,468 $ 432
Dec 18, 4 AM $ 0.0000109
+0.00%
$ 478,635 $ 432
Dec 17, 10 PM $ 0.0000124
+0.00%
$ 546,507 $ 499
Dec 17, 9 PM $ 0.0000124
+0.00%
$ 546,507 $ 499
Dec 17, 8 PM $ 0.0000124
+0.00%
$ 546,507 $ 499
Dec 17, 7 PM $ 0.0000124
+0.00%
$ 546,507 $ 1,385
Dec 17, 6 PM $ 0.0000124
+2.31%
$ 546,507 $ 1,385
Dec 17, 5 PM $ 0.0000121
+0.00%
$ 534,167 $ 1,625
Dec 17, 4 PM $ 0.0000121
+0.00%
$ 534,167 $ 1,762
Dec 17, 3 PM $ 0.0000121
+0.00%
$ 534,167 $ 1,762
Dec 17, 2 PM $ 0.0000121
+0.00%
$ 534,167 $ 1,762
Dec 17, 1 PM $ 0.0000121
+0.00%
$ 534,167 $ 886
Dec 17, 12 PM $ 0.0000121
-0.82%
$ 534,167 $ 834
Dec 17, 11 AM $ 0.0000122
+0.00%
$ 538,574 $ 767
Dec 17, 10 AM $ 0.0000122
+0.00%
$ 538,574 $ 1,407
Dec 17, 9 AM $ 0.0000122
-3.09%
$ 538,574 $ 1,848
Dec 17, 8 AM $ 0.0000126
+0.00%
$ 555,763 $ 1,838
Dec 17, 7 AM $ 0.0000126
+0.00%
$ 555,763 $ 1,838
Dec 17, 6 AM $ 0.0000126
+4.65%
$ 555,763 $ 1,838
Dec 17, 5 AM $ 0.000012
+0.00%
$ 531,082 $ 1,849
Dec 17, 4 AM $ 0.000012
+0.00%
$ 531,082 $ 1,931
Dec 17, 3 AM $ 0.000012
-3.06%
$ 531,082 $ 1,931
Dec 17, 2 AM $ 0.0000124
+3.15%
$ 547,830 $ 1,690
Dec 17, 1 AM $ 0.000012
+0.00%
$ 531,082 $ 1,681
Dec 17, 12 AM $ 0.000012
+0.00%
$ 531,082 $ 1,681
Dec 16, 6 PM $ 0.0000127
+0.00%
$ 559,289 $ 1,764
Dec 16, 5 PM $ 0.0000127
-3.13%
$ 559,289 $ 1,462
Dec 16, 4 PM $ 0.0000131
+0.00%
$ 577,359 $ 1,970
Dec 16, 3 PM $ 0.0000131
+0.00%
$ 577,359 $ 1,970
Dec 16, 2 PM $ 0.0000118
+0.00%
$ 520,063 $ 1,959