XRPayNet Historical Data

XRPAYNET Page 53
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0000118
+0.00%
$ 520,063 $ 1,959
Dec 16, 1 PM $ 0.0000118
+0.17%
$ 520,063 $ 1,959
Dec 16, 12 PM $ 0.0000118
-5.61%
$ 519,182 $ 2,113
Dec 16, 11 AM $ 0.0000125
+0.00%
$ 550,033 $ 2,171
Dec 16, 5 AM $ 0.0000149
+0.00%
$ 655,368 $ 951
Dec 16, 4 AM $ 0.0000149
+0.00%
$ 655,368 $ 951
Dec 15, 10 PM $ 0.0000128
+0.00%
$ 564,137 $ 976
Dec 15, 9 PM $ 0.0000128
+0.00%
$ 564,137 $ 976
Dec 15, 8 PM $ 0.0000128
+0.00%
$ 564,137 $ 976
Dec 15, 7 PM $ 0.0000128
+0.00%
$ 564,137 $ 976
Dec 15, 6 PM $ 0.0000128
+0.00%
$ 564,137 $ 1,006
Dec 15, 5 PM $ 0.0000128
-7.85%
$ 564,137 $ 1,006
Dec 15, 4 PM $ 0.0000139
+0.00%
$ 612,176 $ 362
Dec 15, 3 PM $ 0.0000139
+0.00%
$ 612,176 $ 551
Dec 15, 2 PM $ 0.0000139
+0.00%
$ 612,176 $ 551
Dec 15, 1 PM $ 0.0000139
+0.00%
$ 612,176 $ 551
Dec 15, 12 PM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 11 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 10 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 9 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 8 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 7 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 6 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 5 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 4 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 3 AM $ 0.0000145
+0.00%
$ 637,298 $ 328
Dec 15, 2 AM $ 0.0000144
+8.54%
$ 632,891 $ 275
Dec 15, 1 AM $ 0.0000132
+0.00%
$ 583,088 $ 219
Dec 15, 12 AM $ 0.0000132
+0.00%
$ 583,088 $ 219
Dec 14, 11 PM $ 0.0000132
+0.00%
$ 583,088 $ 266
Dec 14, 10 PM $ 0.0000132
+0.00%
$ 583,088 $ 306
Dec 14, 4 PM $ 0.0000142
+0.00%
$ 624,517 $ 257
Dec 14, 3 PM $ 0.0000142
+0.00%
$ 624,517 $ 257
Dec 14, 2 PM $ 0.0000142
+0.00%
$ 624,517 $ 257
Dec 14, 1 PM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 12 PM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 11 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 10 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 9 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 8 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 7 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 6 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 5 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 4 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 3 AM $ 0.0000142
+0.00%
$ 624,517 $ 279
Dec 14, 2 AM $ 0.0000142
+0.00%
$ 624,517 $ 405
Dec 14, 1 AM $ 0.0000142
+0.00%
$ 624,517 $ 405
Dec 14, 12 AM $ 0.0000142
+0.71%
$ 624,517 $ 405
Dec 13, 11 PM $ 0.0000142
+1.94%
$ 624,076 $ 359
Dec 13, 6 PM $ 0.0000141
+0.00%
$ 620,110 $ 426