XRPayNet Historical Data

XRPAYNET Page 53
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.0₅51
-0.20%
$139,631 $652
Apr 21, 10 AM $0.0₅511
+0.00%
$139,905 $550
Apr 21, 9 AM $0.0₅511
-0.78%
$139,905 $538
Apr 21, 8 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 7 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 6 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 5 AM $0.0₅515
+0.00%
$141,000 $438
Apr 21, 4 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 3 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 2 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 1 AM $0.0₅515
+0.00%
$141,000 $733
Apr 21, 12 AM $0.0₅515
+0.00%
$141,000 $733
Apr 20, 11 PM $0.0₅515
+0.00%
$141,000 $735
Apr 20, 10 PM $0.0₅515
+1.18%
$141,000 $735
Apr 20, 9 PM $0.0₅509
-4.50%
$139,358 $761
Apr 20, 8 PM $0.0₅533
+0.00%
$145,928 $723
Apr 20, 7 PM $0.0₅533
+0.00%
$145,928 $723
Apr 20, 6 PM $0.0₅533
+0.00%
$145,928 $723
Apr 20, 12 PM $0.0₅45
+0.00%
$123,204 $373
Apr 20, 11 AM $0.0₅45
+0.00%
$123,204 $373
Apr 20, 5 AM $0.0₅517
+0.00%
$141,548 $80
Apr 20, 4 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 3 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 2 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 1 AM $0.0₅517
+0.00%
$141,548 $78
Apr 20, 12 AM $0.0₅517
+0.00%
$141,548 $78
Apr 19, 9 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 8 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 7 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 6 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 5 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 4 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 3 PM $0.0₅539
+0.00%
$147,571 $1
Apr 19, 2 PM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 1 PM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 12 PM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 11 AM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 10 AM $0.0₅539
+0.00%
$147,571 $3
Apr 19, 9 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 8 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 7 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 6 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 5 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 4 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 3 AM $0.0₅539
+0.00%
$147,571 $7
Apr 19, 2 AM $0.0₅539
+0.00%
$147,571 $7
Apr 18, 9 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 8 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 7 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 6 PM $0.0₅577
+0.00%
$151,730 $100