Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.0₅588
+0.00%
$166,727 $54
Jun 26, 10 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 9 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 8 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 7 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 6 PM $0.0₅588
+0.00%
$166,727 $89
Jun 26, 2 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 1 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 12 PM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 11 AM $0.0₅596
+0.00%
$168,995 $45
Jun 26, 10 AM $0.0₅596
+0.00%
$168,995 $55
Jun 26, 9 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 8 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 7 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 6 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 5 AM $0.0₅596
+0.00%
$168,995 $139
Jun 26, 4 AM $0.0₅596
+0.00%
$168,995 $139
Jun 25, 11 PM $0.0₅613
+0.00%
$-- $174
Jun 25, 10 PM $0.0₅613
+0.00%
$173,816 $174
Jun 25, 3 PM $0.0₅54
+0.00%
$153,117 $275
Jun 25, 2 PM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 1 PM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 12 PM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 11 AM $0.0₅54
+0.00%
$153,117 $338
Jun 25, 10 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 9 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 8 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 7 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 6 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 5 AM $0.0₅576
+0.00%
$163,324 $274
Jun 25, 4 AM $0.0₅576
+0.00%
$163,324 $279
Jun 25, 3 AM $0.0₅576
-4.16%
$163,324 $279
Jun 25, 2 AM $0.0₅601
+0.00%
$170,413 $260
Jun 25, 1 AM $0.0₅601
+0.00%
$170,413 $260
Jun 25, 12 AM $0.0₅602
+0.00%
$170,697 $260
Jun 24, 11 PM $0.0₅602
+0.00%
$170,697 $208
Jun 24, 10 PM $0.0₅602
+0.00%
$170,697 $208
Jun 24, 4 PM $0.0₅609
+0.00%
$172,681 $127
Jun 24, 3 PM $0.0₅609
+0.00%
$172,681 $99
Jun 24, 2 PM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 1 PM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 12 PM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 11 AM $0.0₅609
+0.00%
$172,681 $35
Jun 24, 10 AM $0.0₅609
-0.16%
$172,681 $35
Jun 24, 9 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 8 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 7 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 6 AM $0.0₅61
+0.00%
$172,965 $5
Jun 24, 5 AM $0.0₅61
-0.97%
$172,965 $5
Jun 23, 6 AM $0.0₅615
+0.00%
$174,383 $76