XRPayNet Historical Data

XRPAYNET Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 5 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 4 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 3 PM $0.0₅577
+0.00%
$151,730 $100
Apr 18, 2 PM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 1 PM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 12 PM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 11 AM $0.0₅577
+0.00%
$151,730 $99
Apr 18, 10 AM $0.0₅577
+2.67%
$151,730 $99
Apr 18, 9 AM $0.0₅562
+0.00%
$147,786 $95
Apr 18, 8 AM $0.0₅562
+0.00%
$147,786 $95
Apr 18, 7 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 6 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 5 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 4 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 3 AM $0.0₅562
+0.00%
$147,786 $101
Apr 18, 2 AM $0.0₅562
+0.00%
$147,786 $205
Apr 18, 1 AM $0.0₅562
+2.18%
$147,786 $409
Apr 18, 12 AM $0.0₅55
+0.00%
$144,630 $361
Apr 17, 11 PM $0.0₅55
+0.00%
$144,630 $366
Apr 17, 10 PM $0.0₅55
+0.00%
$144,630 $372
Apr 17, 9 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 8 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 7 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 6 PM $0.0₅55
+0.00%
$144,630 $472
Apr 17, 5 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 4 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 3 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 2 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 1 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 12 PM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 11 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 10 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 9 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 8 AM $0.0₅55
+0.00%
$144,630 $605
Apr 17, 3 AM $0.0₅507
+0.00%
$133,323 $624
Apr 17, 2 AM $0.0₅507
+0.00%
$133,323 $558
Apr 17, 1 AM $0.0₅507
+0.00%
$133,323 $307
Apr 17, 12 AM $0.0₅507
+0.00%
$133,323 $307
Apr 16, 11 PM $0.0₅507
+0.00%
$133,323 $302
Apr 16, 10 PM $0.0₅507
+0.00%
$133,323 $296
Apr 16, 9 PM $0.0₅507
+0.00%
$133,323 $340
Apr 16, 8 PM $0.0₅507
+0.00%
$133,323 $340
Apr 16, 7 PM $0.0₅507
+0.00%
$133,323 $340
Apr 16, 6 PM $0.0₅507
+5.19%
$133,323 $353
Apr 16, 5 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 4 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 3 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 2 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 1 PM $0.0₅482
+0.00%
$126,749 $447