XRPayNet Historical Data

XRPAYNET Page 55
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 12 PM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 11 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 10 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 9 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 8 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 7 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 6 AM $0.0₅482
+0.00%
$126,749 $447
Apr 16, 5 AM $0.0₅482
+0.21%
$126,749 $447
Apr 16, 4 AM $0.0₅481
+3.89%
$126,486 $392
Apr 16, 3 AM $0.0₅463
+0.00%
$121,752 $384
Apr 16, 2 AM $0.0₅463
+0.00%
$121,752 $384
Apr 16, 1 AM $0.0₅463
+0.00%
$121,752 $384
Apr 16, 12 AM $0.0₅463
+0.00%
$121,752 $388
Apr 15, 6 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 5 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 4 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 3 PM $0.0₅511
+0.00%
$134,375 $52
Apr 15, 2 PM $0.0₅511
+0.00%
$134,375 $81
Apr 15, 1 PM $0.0₅511
+0.00%
$134,375 $81
Apr 15, 12 PM $0.0₅511
+0.00%
$134,375 $81
Apr 15, 11 AM $0.0₅511
+0.00%
$134,375 $105
Apr 15, 10 AM $0.0₅511
+0.00%
$134,375 $111
Apr 15, 9 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 8 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 7 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 6 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 5 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 4 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 3 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 2 AM $0.0₅511
+0.00%
$134,375 $113
Apr 15, 1 AM $0.0₅511
+4.71%
$134,375 $113
Apr 15, 12 AM $0.0₅488
+0.00%
$128,327 $109
Apr 14, 11 PM $0.0₅468
+0.00%
$123,067 $100
Apr 14, 10 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 9 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 8 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 7 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 6 PM $0.0₅468
+0.00%
$123,067 $61
Apr 14, 5 PM $0.0₅468
+0.00%
$123,067 $148
Apr 14, 4 PM $0.0₅468
+0.00%
$123,067 $148
Apr 14, 10 AM $0.0₅559
+0.00%
$146,997 $476
Apr 14, 9 AM $0.0₅559
+0.00%
$146,997 $673
Apr 14, 8 AM $0.0₅559
+0.00%
$146,997 $673
Apr 14, 7 AM $0.0₅559
+0.00%
$146,997 $673
Apr 14, 6 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 5 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 4 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 3 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 2 AM $0.0₅559
+0.00%
$146,997 $709