Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 4 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 3 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 2 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 1 AM $0.0₅615
+0.00%
$174,383 $264
Jun 23, 12 AM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 11 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 10 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 9 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 8 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 7 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 6 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 5 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 4 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 3 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 2 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 1 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 12 PM $0.0₅615
+0.00%
$174,383 $264
Jun 22, 6 AM $0.0₅717
+0.00%
$203,305 $187
Jun 21, 11 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 10 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 9 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 8 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 7 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 6 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 5 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 4 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 3 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 2 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 1 PM $0.0₅676
+0.00%
$191,679 $2
Jun 21, 12 PM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 11 AM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 10 AM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 9 AM $0.0₅676
+0.00%
$191,679 $128
Jun 21, 8 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 7 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 6 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 5 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 4 AM $0.0₅676
+0.00%
$191,679 $161
Jun 21, 3 AM $0.0₅676
+0.00%
$191,679 $161
Jun 20, 11 PM $0.0₅64
+0.00%
$181,471 $158
Jun 20, 10 PM $0.0₅64
+0.00%
$181,471 $158
Jun 20, 9 PM $0.0₅64
+0.00%
$181,471 $168
Jun 20, 8 PM $0.0₅64
+0.00%
$181,471 $168
Jun 20, 7 PM $0.0₅64
+0.00%
$181,471 $168
Jun 20, 1 PM $0.0₅72
+0.00%
$-- $42
Jun 20, 12 PM $0.0₅72
+0.00%
$204,155 $42
Jun 20, 11 AM $0.0₅72
+0.00%
$204,155 $43
Jun 20, 10 AM $0.0₅72
+0.00%
$204,155 $43
Jun 20, 9 AM $0.0₅72
-0.14%
$204,155 $43