XRPayNet Historical Data

XRPAYNET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 9 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 8 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 7 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,267
Dec 10, 6 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,281
Dec 10, 5 PM $ 0.0000151
+0.00%
$ 667,268 $ 1,281
Dec 10, 11 AM $ 0.0000167
+0.00%
$ 735,581 $ 982
Dec 10, 10 AM $ 0.0000167
+1.15%
$ 735,581 $ 982
Dec 10, 9 AM $ 0.0000165
+0.00%
$ 727,207 $ 282
Dec 10, 8 AM $ 0.0000165
+0.00%
$ 727,207 $ 282
Dec 10, 2 AM $ 0.0000147
+0.00%
$ 647,876 $ 398
Dec 10, 1 AM $ 0.0000147
-5.95%
$ 647,876 $ 398
Dec 10, 12 AM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 11 PM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 10 PM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 9 PM $ 0.0000156
+0.00%
$ 688,864 $ 202
Dec 9, 8 PM $ 0.0000156
+0.00%
$ 688,864 $ 217
Dec 9, 7 PM $ 0.0000169
+0.00%
$ 743,955 $ 205
Dec 9, 6 PM $ 0.0000169
+0.00%
$ 743,955 $ 207
Dec 9, 5 PM $ 0.0000169
+0.30%
$ 743,955 $ 207
Dec 9, 4 PM $ 0.0000168
+0.00%
$ 741,752 $ 160
Dec 9, 3 PM $ 0.0000168
+0.00%
$ 741,752 $ 160
Dec 9, 2 PM $ 0.0000168
+0.00%
$ 741,752 $ 160
Dec 9, 7 AM $ 0.0000156
+0.00%
$ 688,864 $ 291
Dec 9, 1 AM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 9, 12 AM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 8, 11 PM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 8, 10 PM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 8, 9 PM $ 0.0000169
+0.00%
$ 745,277 $ 163
Dec 8, 8 PM $ 0.0000169
+0.00%
$ 745,277 $ 148
Dec 8, 7 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 6 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 5 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 4 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 3 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 2 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 1 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 12 PM $ 0.0000169
+0.00%
$ 746,159 $ 144
Dec 8, 11 AM $ 0.0000169
+0.00%
$ 746,600 $ 144
Dec 8, 10 AM $ 0.0000169
+0.00%
$ 746,600 $ 135
Dec 8, 9 AM $ 0.0000169
+0.00%
$ 746,600 $ 139
Dec 8, 8 AM $ 0.0000169
+0.00%
$ 746,600 $ 139
Dec 8, 7 AM $ 0.0000169
+0.00%
$ 746,600 $ 8
Dec 8, 6 AM $ 0.0000169
+0.00%
$ 746,600 $ 8
Dec 8, 5 AM $ 0.0000169
+0.00%
$ 746,600 $ 8
Dec 8, 4 AM $ 0.0000169
+0.00%
$ 746,600 $ 8
Dec 8, 3 AM $ 0.0000169
+0.00%
$ 746,600 $ 8
Dec 8, 2 AM $ 0.0000169
-0.24%
$ 746,600 $ 8
Dec 8, 1 AM $ 0.000017
+0.00%
$ 748,363 $ 4
Dec 8, 12 AM $ 0.000017
+0.00%
$ 748,363 $ 4