Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0₅721
+0.00%
$204,439 $11
Jun 20, 7 AM $0.0₅721
+0.00%
$204,439 $11
Jun 20, 6 AM $0.0₅721
+0.00%
$204,439 $23
Jun 20, 5 AM $0.0₅721
+0.00%
$204,439 $674
Jun 20, 4 AM $0.0₅721
+0.00%
$204,439 $674
Jun 20, 3 AM $0.0₅721
+0.00%
$204,439 $674
Jun 20, 2 AM $0.0₅721
+0.00%
$204,439 $674
Jun 20, 1 AM $0.0₅721
+0.00%
$204,439 $674
Jun 20, 12 AM $0.0₅721
+0.00%
$204,439 $674
Jun 19, 11 PM $0.0₅721
+0.00%
$204,439 $674
Jun 19, 10 PM $0.0₅721
-0.55%
$204,439 $674
Jun 19, 9 PM $0.0₅725
+0.00%
$205,573 $664
Jun 19, 8 PM $0.0₅725
+0.00%
$205,573 $664
Jun 19, 7 PM $0.0₅725
+0.00%
$205,573 $664
Jun 19, 6 PM $0.0₅725
+0.00%
$205,573 $664
Jun 19, 5 PM $0.0₅725
+0.00%
$205,573 $664
Jun 19, 4 PM $0.0₅725
+0.00%
$205,573 $664
Jun 19, 3 PM $0.0₅725
+0.00%
$205,573 $673
Jun 19, 2 PM $0.0₅725
+0.00%
$205,573 $673
Jun 19, 1 PM $0.0₅725
+0.00%
$205,573 $673
Jun 19, 12 PM $0.0₅725
-3.46%
$205,573 $673
Jun 19, 11 AM $0.0₅751
+0.00%
$212,945 $672
Jun 19, 10 AM $0.0₅751
+0.00%
$212,945 $672
Jun 19, 9 AM $0.0₅751
+0.00%
$212,945 $672
Jun 19, 8 AM $0.0₅751
+0.00%
$212,945 $672
Jun 19, 7 AM $0.0₅751
+0.00%
$212,945 $672
Jun 19, 6 AM $0.0₅726
+0.00%
$205,857 $111
Jun 19, 5 AM $0.0₅726
+0.00%
$205,857 $111
Jun 19, 4 AM $0.0₅726
+0.00%
$205,857 $111
Jun 19, 3 AM $0.0₅726
+0.00%
$205,857 $111
Jun 19, 2 AM $0.0₅726
+0.00%
$205,857 $111
Jun 19, 1 AM $0.0₅726
+0.00%
$205,857 $111
Jun 19, 12 AM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 11 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 10 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 9 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 8 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 7 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 6 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 5 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 4 PM $0.0₅726
+0.00%
$205,857 $111
Jun 18, 3 PM $0.0₅726
+0.00%
$205,857 $101
Jun 18, 2 PM $0.0₅726
+0.00%
$205,857 $101
Jun 18, 1 PM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 12 PM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 11 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 10 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 9 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 8 AM $0.0₅726
+0.00%
$202,714 $101
Jun 18, 6 AM $0.0₅756
+0.00%
$211,090 $499