XRPayNet Historical Data

XRPAYNET Page 56
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 1 AM $0.0₅559
+0.00%
$146,997 $709
Apr 14, 12 AM $0.0₅559
+0.00%
$146,997 $709
Apr 13, 6 PM $0.0₅476
+0.21%
$125,171 $868
Apr 13, 3 PM $0.0₅496
-3.31%
$130,430 $504
Apr 13, 2 PM $0.0₅513
+0.00%
$134,901 $476
Apr 13, 1 PM $0.0₅513
+0.00%
$134,901 $476
Apr 13, 12 PM $0.0₅513
+0.00%
$134,901 $476
Apr 13, 11 AM $0.0₅513
+0.00%
$134,901 $478
Apr 13, 10 AM $0.0₅513
+4.69%
$134,901 $478
Apr 13, 9 AM $0.0₅49
+0.00%
$128,853 $281
Apr 13, 8 AM $0.0₅49
+0.00%
$128,853 $281
Apr 13, 7 AM $0.0₅49
+0.20%
$128,853 $281
Apr 13, 6 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 5 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 4 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 3 AM $0.0₅489
+0.00%
$128,590 $245
Apr 13, 2 AM $0.0₅489
+0.00%
$128,590 $251
Apr 13, 1 AM $0.0₅489
+0.00%
$128,590 $251
Apr 13, 12 AM $0.0₅489
+0.41%
$128,590 $251
Apr 12, 11 PM $0.0₅487
-0.20%
$128,064 $22
Apr 12, 10 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 9 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 8 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 7 PM $0.0₅488
+0.00%
$128,327 $17
Apr 12, 6 PM $0.0₅488
+0.00%
$128,327 $8
Apr 12, 5 PM $0.0₅488
+0.00%
$128,327 $8
Apr 12, 4 PM $0.0₅488
+0.00%
$128,327 $8
Apr 12, 3 PM $0.0₅488
+0.00%
$128,327 $39
Apr 12, 2 PM $0.0₅488
+0.00%
$128,327 $39
Apr 12, 1 PM $0.0₅488
+0.00%
$128,327 $39
Apr 12, 12 PM $0.0₅488
+0.00%
$128,327 $39
Apr 12, 11 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 10 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 9 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 8 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 7 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 6 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 5 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 4 AM $0.0₅488
+0.00%
$128,327 $37
Apr 12, 3 AM $0.0₅488
-1.61%
$128,327 $37
Apr 12, 2 AM $0.0₅496
+0.00%
$130,430 $31
Apr 12, 1 AM $0.0₅496
+0.00%
$130,430 $31
Apr 12, 12 AM $0.0₅496
+0.00%
$130,430 $31
Apr 11, 11 PM $0.0₅496
+0.00%
$130,430 $31
Apr 11, 10 PM $0.0₅496
+0.00%
$130,430 $89
Apr 11, 9 PM $0.0₅496
+0.00%
$130,430 $89
Apr 11, 8 PM $0.0₅496
+0.00%
$130,430 $89
Apr 11, 7 PM $0.0₅496
+0.00%
$130,430 $89
Apr 11, 6 PM $0.0₅496
+0.00%
$130,430 $91