Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 4 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 3 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 2 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 1 AM $0.0₅756
+0.00%
$211,090 $499
Jun 18, 12 AM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 11 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 10 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 9 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 8 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 7 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 6 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 5 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 4 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 3 PM $0.0₅756
+0.00%
$211,090 $499
Jun 17, 2 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 1 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 12 PM $0.0₅756
+0.00%
$211,090 $501
Jun 17, 6 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 5 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 4 AM $0.0₅676
+0.00%
$188,753 $66
Jun 17, 3 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 2 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 1 AM $0.0₅676
+0.00%
$188,753 $174
Jun 17, 12 AM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 11 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 10 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 9 PM $0.0₅676
+0.00%
$188,753 $174
Jun 16, 8 PM $0.0₅676
+0.00%
$188,753 $439
Jun 16, 7 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 6 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 5 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 4 PM $0.0₅676
+0.00%
$188,753 $441
Jun 16, 3 PM $0.0₅676
-3.29%
$188,753 $442
Jun 16, 2 PM $0.0₅699
+0.00%
$195,175 $446
Jun 16, 1 PM $0.0₅699
+0.00%
$195,175 $466
Jun 16, 12 PM $0.0₅699
+0.00%
$195,175 $485
Jun 16, 6 AM $0.0₅61
+0.00%
$170,324 $421
Jun 16, 5 AM $0.0₅61
+0.00%
$170,324 $421
Jun 16, 4 AM $0.0₅61
-0.33%
$170,324 $421
Jun 16, 3 AM $0.0₅612
+0.00%
$170,882 $312
Jun 15, 9 PM $0.0₅666
+0.00%
$185,960 $237
Jun 15, 8 PM $0.0₅666
+0.00%
$185,960 $296
Jun 15, 2 PM $0.0₅764
+0.00%
$-- $337
Jun 15, 1 PM $0.0₅764
-2.55%
$213,324 $337
Jun 15, 12 PM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 11 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 10 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 9 AM $0.0₅784
+0.00%
$218,908 $317
Jun 15, 8 AM $0.0₅784
+0.00%
$218,908 $352