XRPayNet Historical Data

XRPAYNET Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.0₅496
+0.00%
$130,430 $91
Apr 11, 5 PM $0.0₅496
+0.00%
$130,430 $91
Apr 11, 4 PM $0.0₅496
-0.80%
$130,430 $100
Apr 11, 3 PM $0.0₅5
+0.00%
$131,482 $69
Apr 11, 2 PM $0.0₅5
+0.00%
$131,482 $69
Apr 11, 1 PM $0.0₅5
+0.00%
$131,482 $69
Apr 11, 12 PM $0.0₅5
+0.00%
$131,482 $69
Apr 11, 11 AM $0.0₅5
+0.00%
$131,482 $69
Apr 11, 10 AM $0.0₅5
+0.00%
$131,482 $69
Apr 11, 9 AM $0.0₅5
+0.00%
$131,482 $69
Apr 11, 8 AM $0.0₅5
+0.00%
$131,482 $70
Apr 11, 7 AM $0.0₅5
+0.00%
$131,482 $70
Apr 11, 6 AM $0.0₅5
+0.00%
$131,482 $70
Apr 11, 5 AM $0.0₅5
+0.00%
$131,482 $72
Apr 11, 4 AM $0.0₅5
+0.00%
$131,482 $72
Apr 11, 3 AM $0.0₅5
+0.00%
$131,482 $72
Apr 11, 2 AM $0.0₅5
+0.00%
$131,482 $72
Apr 11, 1 AM $0.0₅5
+0.00%
$131,482 $72
Apr 11, 12 AM $0.0₅5
+0.00%
$131,482 $72
Apr 10, 11 PM $0.0₅5
+0.81%
$131,482 $72
Apr 10, 10 PM $0.0₅496
+0.00%
$130,430 $14
Apr 10, 9 PM $0.0₅496
+0.00%
$130,430 $14
Apr 10, 8 PM $0.0₅496
+0.00%
$130,430 $14
Apr 10, 7 PM $0.0₅496
+1.64%
$130,430 $14
Apr 10, 6 PM $0.0₅488
+0.00%
$128,327 $12
Apr 10, 5 PM $0.0₅468
+0.00%
$123,067 $12
Apr 10, 4 PM $0.0₅468
+0.00%
$123,067 $3
Apr 10, 3 PM $0.0₅468
+0.00%
$123,067 $3
Apr 10, 2 PM $0.0₅468
+0.00%
$123,067 $3
Apr 10, 1 PM $0.0₅468
+0.00%
$123,067 $3
Apr 10, 12 PM $0.0₅468
+0.00%
$123,067 $3
Apr 10, 6 AM $0.0₅558
+0.00%
$146,734 $556
Apr 10, 5 AM $0.0₅558
+0.00%
$146,734 $556
Apr 10, 4 AM $0.0₅558
+0.00%
$146,734 $556
Apr 10, 3 AM $0.0₅558
+0.00%
$146,734 $556
Apr 10, 2 AM $0.0₅558
+0.00%
$146,734 $556
Apr 10, 1 AM $0.0₅558
+0.00%
$146,734 $556
Apr 10, 12 AM $0.0₅558
+0.00%
$146,734 $556
Apr 9, 11 PM $0.0₅558
+0.00%
$146,734 $556
Apr 9, 10 PM $0.0₅558
+0.00%
$146,734 $558
Apr 9, 9 PM $0.0₅558
+0.00%
$146,734 $558
Apr 9, 8 PM $0.0₅558
+0.00%
$146,734 $558
Apr 9, 7 PM $0.0₅558
+0.00%
$146,734 $563
Apr 9, 6 PM $0.0₅558
+0.00%
$146,734 $563
Apr 9, 5 PM $0.0₅558
+0.00%
$146,734 $590
Apr 9, 4 PM $0.0₅558
+0.00%
$146,734 $590
Apr 9, 3 PM $0.0₅558
+0.00%
$146,734 $590
Apr 9, 2 PM $0.0₅558
+0.00%
$146,734 $605
Apr 9, 1 PM $0.0₅558
+0.00%
$146,734 $605
Apr 9, 12 PM $0.0₅558
+0.00%
$146,734 $658