XRPayNet Historical Data

XRPAYNET Page 57
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0₅885
+0.00%
$ 227,462 $ 3,079
Feb 3, 2 AM $ 0.0₅886
-0.28%
$ 227,469 $ 3,104
Feb 3, 1 AM $ 0.0₅888
+0.00%
$ 228,110 $ 2,378
Feb 3, 12 AM $ 0.0₅888
-2.44%
$ 228,110 $ 2,550
Feb 2, 11 PM $ 0.0₅91
+0.00%
$ 233,805 $ 3,209
Feb 2, 10 PM $ 0.0₅955
+0.31%
$ 245,322 $ 562
Feb 2, 9 PM $ 0.0₅952
-1.07%
$ 244,568 $ 2,048
Feb 2, 8 PM $ 0.0₅962
-0.03%
$ 247,202 $ 2,037
Feb 2, 7 PM $ 0.0₅963
-1.17%
$ 247,279 $ 1,971
Feb 2, 6 PM $ 0.0₅974
+0.07%
$ 250,215 $ 1,700
Feb 2, 5 PM $ 0.0₅973
+0.00%
$ 250,047 $ 1,640
Feb 2, 4 PM $ 0.0₅973
-4.70%
$ 250,047 $ 1,639
Feb 2, 3 PM $ 0.0000102
+0.14%
$ 262,386 $ 863
Feb 2, 2 PM $ 0.0000102
-2.64%
$ 263,030 $ 902
Feb 2, 1 PM $ 0.0000105
-3.52%
$ 270,153 $ 817
Feb 2, 12 PM $ 0.00001
+0.06%
$ 256,881 $ 236
Feb 2, 11 AM $ 0.0₅999
+1.23%
$ 256,728 $ 584
Feb 2, 10 AM $ 0.0₅987
+0.00%
$ 251,048 $ 624
Feb 2, 9 AM $ 0.0₅987
+0.00%
$ 251,048 $ 624
Feb 2, 8 AM $ 0.0₅987
+0.00%
$ 251,048 $ 624
Feb 2, 7 AM $ 0.0₅987
-0.03%
$ 251,036 $ 630
Feb 2, 6 AM $ 0.0₅988
-0.02%
$ 251,118 $ 685
Feb 2, 5 AM $ 0.0₅994
+1.01%
$ 252,831 $ 674
Feb 2, 4 AM $ 0.0₅984
-2.91%
$ 250,292 $ 667
Feb 2, 3 AM $ 0.0000101
-1.14%
$ 257,797 $ 581
Feb 2, 2 AM $ 0.0000103
-0.24%
$ 260,765 $ 556
Feb 2, 1 AM $ 0.0000103
-1.10%
$ 261,383 $ 617
Feb 2, 12 AM $ 0.0000104
+0.00%
$ 264,303 $ 454
Feb 1, 11 PM $ 0.0000104
+0.00%
$ 264,303 $ 454
Feb 1, 10 PM $ 0.0000104
+0.11%
$ 264,303 $ 454
Feb 1, 9 PM $ 0.0000104
-0.34%
$ 264,008 $ 518
Feb 1, 8 PM $ 0.0000104
+2.23%
$ 264,905 $ 858
Feb 1, 7 PM $ 0.0000102
+0.00%
$ 259,115 $ 776
Feb 1, 6 PM $ 0.0000102
+0.44%
$ 259,115 $ 788
Feb 1, 5 PM $ 0.0000101
+0.00%
$ 257,968 $ 839
Feb 1, 4 PM $ 0.0000101
+0.00%
$ 257,964 $ 843
Feb 1, 3 PM $ 0.0000101
+1.28%
$ 257,964 $ 843
Feb 1, 2 PM $ 0.00001
+0.58%
$ 254,704 $ 781
Feb 1, 1 PM $ 0.0₅996
+1.58%
$ 253,228 $ 857
Feb 1, 12 PM $ 0.0₅98
+0.00%
$ 249,286 $ 867
Feb 1, 11 AM $ 0.0₅98
-3.44%
$ 249,294 $ 872
Feb 1, 10 AM $ 0.0000102
+0.00%
$ 258,176 $ 770
Feb 1, 9 AM $ 0.0000102
+0.00%
$ 258,176 $ 770
Feb 1, 8 AM $ 0.0000102
+1.05%
$ 258,177 $ 771
Feb 1, 7 AM $ 0.00001
-1.07%
$ 255,501 $ 812
Feb 1, 6 AM $ 0.0000102
-0.05%
$ 258,255 $ 757
Feb 1, 5 AM $ 0.0000102
+0.00%
$ 258,378 $ 738
Feb 1, 4 AM $ 0.0000102
+0.01%
$ 258,378 $ 738
Feb 1, 3 AM $ 0.0000102
+0.00%
$ 258,345 $ 752
Feb 1, 2 AM $ 0.0000102
-0.01%
$ 258,345 $ 752