XRPayNet Historical Data

XRPAYNET Page 58
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $0.0₅558
+0.00%
$146,734 $658
Apr 9, 11 AM $0.0₅558
+0.00%
$146,734 $710
Apr 9, 10 AM $0.0₅558
+0.00%
$146,734 $892
Apr 9, 9 AM $0.0₅586
+0.00%
$154,097 $341
Apr 9, 8 AM $0.0₅586
+0.00%
$154,097 $341
Apr 9, 7 AM $0.0₅586
+0.00%
$154,097 $341
Apr 9, 6 AM $0.0₅586
-4.09%
$154,097 $341
Apr 9, 5 AM $0.0₅611
+0.00%
$160,671 $570
Apr 9, 4 AM $0.0₅611
+0.00%
$160,671 $570
Apr 9, 3 AM $0.0₅611
+0.00%
$160,671 $570
Apr 9, 2 AM $0.0₅611
+0.00%
$160,671 $586
Apr 9, 1 AM $0.0₅611
+0.00%
$160,671 $586
Apr 9, 12 AM $0.0₅611
+0.00%
$160,671 $595
Apr 8, 6 PM $0.0₅556
+0.00%
$146,208 $837
Apr 8, 5 PM $0.0₅556
+0.00%
$146,208 $837
Apr 8, 4 PM $0.0₅556
+0.00%
$146,208 $837
Apr 8, 3 PM $0.0₅556
-0.18%
$146,208 $837
Apr 8, 2 PM $0.0₅557
+0.00%
$146,471 $822
Apr 8, 1 PM $0.0₅557
+0.00%
$146,471 $822
Apr 8, 12 PM $0.0₅539
+0.00%
$141,738 $717
Apr 8, 11 AM $0.0₅539
+6.52%
$141,738 $717
Apr 8, 10 AM $0.0₅506
-1.56%
$133,060 $535
Apr 8, 9 AM $0.0₅514
+0.00%
$135,164 $533
Apr 8, 8 AM $0.0₅514
+0.00%
$135,164 $533
Apr 8, 7 AM $0.0₅514
+0.00%
$135,164 $533
Apr 8, 6 AM $0.0₅514
+4.68%
$135,164 $533
Apr 8, 5 AM $0.0₅491
+0.00%
$129,115 $303
Apr 8, 4 AM $0.0₅491
+0.00%
$129,115 $303
Apr 8, 3 AM $0.0₅491
-1.60%
$129,115 $303
Apr 8, 2 AM $0.0₅499
+0.00%
$131,219 $287
Apr 8, 1 AM $0.0₅499
+1.01%
$131,219 $287
Apr 8, 12 AM $0.0₅494
+0.00%
$129,904 $278
Apr 7, 11 PM $0.0₅494
+0.20%
$129,904 $275
Apr 7, 10 PM $0.0₅493
+0.00%
$129,641 $95
Apr 7, 8 PM $0.0₅455
+1.34%
$119,649 $4
Apr 7, 7 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 6 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 5 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 4 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 3 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 2 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 1 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 12 PM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 11 AM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 10 AM $0.0₅449
+0.00%
$118,071 $2
Apr 7, 5 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 4 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 3 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 2 AM $0.0₅444
+0.00%
$116,756 $2
Apr 7, 1 AM $0.0₅444
+0.00%
$116,756 $2