XRPayNet Historical Data

XRPAYNET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000162
+0.00%
$ 712,223 $ 304
Dec 3, 4 PM $ 0.0000162
+0.00%
$ 712,223 $ 304
Dec 3, 3 PM $ 0.0000175
+0.00%
$ 770,399 $ 478
Dec 3, 2 PM $ 0.0000159
+0.00%
$ 699,001 $ 1,448
Dec 3, 1 PM $ 0.0000175
+0.00%
$ 771,281 $ 1,567
Dec 3, 12 PM $ 0.0000175
+0.00%
$ 771,281 $ 1,567
Dec 3, 11 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,567
Dec 3, 10 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,702
Dec 3, 9 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,702
Dec 3, 5 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,512
Dec 3, 4 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,604
Dec 3, 3 AM $ 0.0000175
+0.00%
$ 771,281 $ 1,604
Dec 3, 2 AM $ 0.0000175
+0.92%
$ 771,281 $ 1,640
Dec 3, 1 AM $ 0.0000173
+0.00%
$ 764,229 $ 1,553
Dec 3, 12 AM $ 0.0000173
+0.00%
$ 764,229 $ 1,821
Dec 2, 11 PM $ 0.0000173
+0.00%
$ 764,229 $ 1,897
Dec 2, 10 PM $ 0.0000173
+0.00%
$ 764,229 $ 1,949
Dec 2, 9 PM $ 0.0000173
+0.00%
$ 764,229 $ 1,949
Dec 2, 8 PM $ 0.0000173
+0.00%
$ 764,229 $ 2,023
Dec 2, 7 PM $ 0.0000173
+0.00%
$ 764,229 $ 2,013
Dec 2, 6 PM $ 0.0000173
+0.00%
$ 764,229 $ 2,013
Dec 2, 5 PM $ 0.0000173
+0.00%
$ 764,229 $ 2,049
Dec 2, 4 PM $ 0.0000173
+0.00%
$ 764,229 $ 2,049
Dec 2, 3 PM $ 0.0000173
+5.60%
$ 764,229 $ 1,918
Dec 2, 2 PM $ 0.0000173
+0.00%
$ 761,585 $ 988
Dec 2, 11 AM $ 0.0000158
+0.00%
$ 697,238 $ 845
Dec 2, 10 AM $ 0.0000158
+0.00%
$ 697,238 $ 845
Dec 2, 9 AM $ 0.0000158
+0.00%
$ 697,238 $ 845
Dec 2, 8 AM $ 0.0000158
+0.00%
$ 697,238 $ 887
Dec 2, 5 AM $ 0.0000156
+0.00%
$ 685,779 $ 880
Dec 2, 4 AM $ 0.0000156
+0.00%
$ 685,779 $ 880
Dec 2, 3 AM $ 0.0000156
+0.00%
$ 685,779 $ 964
Dec 2, 1 AM $ 0.0000163
+0.06%
$ 717,952 $ 875
Dec 2, 12 AM $ 0.0000163
+0.00%
$ 717,511 $ 660
Dec 1, 11 PM $ 0.0000158
+0.00%
$ 695,034 $ 532
Dec 1, 10 PM $ 0.0000158
+0.00%
$ 695,034 $ 532
Dec 1, 9 PM $ 0.0000158
-0.06%
$ 695,034 $ 532
Dec 1, 6 PM $ 0.0000166
+0.00%
$ 729,852 $ 464
Dec 1, 5 PM $ 0.0000166
+0.00%
$ 729,852 $ 464
Dec 1, 4 PM $ 0.0000166
+0.00%
$ 729,852 $ 494
Dec 1, 3 PM $ 0.0000173
+0.00%
$ 762,907 $ 453
Dec 1, 2 PM $ 0.0000173
+0.00%
$ 762,907 $ 285
Dec 1, 1 PM $ 0.0000173
+0.00%
$ 762,907 $ 285
Dec 1, 12 PM $ 0.0000173
+0.00%
$ 762,907 $ 365
Dec 1, 11 AM $ 0.0000173
+0.00%
$ 762,907 $ 365
Dec 1, 10 AM $ 0.0000173
+0.00%
$ 762,907 $ 529
Dec 1, 4 AM $ 0.0000156
+0.00%
$ -- $ 329
Dec 1, 3 AM $ 0.0000156
+0.00%
$ 687,542 $ 329
Dec 1, 2 AM $ 0.0000156
+0.00%
$ 687,542 $ 329
Dec 1, 1 AM $ 0.0000156
+0.00%
$ 687,542 $ 383