XRPayNet Historical Data

XRPAYNET Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000114
+0.00%
$ 290,646 $ 539
Jan 30, 1 AM $ 0.0000114
+0.00%
$ 290,646 $ 613
Jan 30, 12 AM $ 0.0000114
+0.00%
$ 290,646 $ 695
Jan 29, 11 PM $ 0.0000114
+3.72%
$ 290,646 $ 815
Jan 29, 10 PM $ 0.000011
+0.00%
$ 280,220 $ 666
Jan 29, 9 PM $ 0.000011
+0.00%
$ 280,220 $ 666
Jan 29, 8 PM $ 0.000011
+0.00%
$ 280,220 $ 666
Jan 29, 7 PM $ 0.000011
+0.00%
$ 280,729 $ 666
Jan 29, 6 PM $ 0.000011
+0.00%
$ 280,729 $ 762
Jan 29, 5 PM $ 0.000011
+0.00%
$ 280,729 $ 685
Jan 29, 4 PM $ 0.000011
+0.00%
$ 280,729 $ 692
Jan 29, 3 PM $ 0.000011
+0.00%
$ 280,729 $ 692
Jan 29, 2 PM $ 0.000011
-0.63%
$ 280,729 $ 660
Jan 29, 1 PM $ 0.0000111
+0.00%
$ 282,509 $ 738
Jan 29, 12 PM $ 0.0000111
-3.31%
$ 282,509 $ 738
Jan 29, 11 AM $ 0.0000115
+0.00%
$ 292,171 $ 675
Jan 29, 10 AM $ 0.0000115
+0.00%
$ 292,171 $ 675
Jan 29, 9 AM $ 0.000011
+0.00%
$ 280,983 $ 585
Jan 29, 8 AM $ 0.000011
+0.00%
$ 280,983 $ 584
Jan 29, 7 AM $ 0.000011
+0.00%
$ 280,983 $ 592
Jan 29, 1 AM $ 0.000013
+0.00%
$ 330,568 $ 495
Jan 29, 12 AM $ 0.000013
+4.59%
$ 330,568 $ 417
Jan 28, 11 PM $ 0.0000124
+0.00%
$ 316,074 $ 364
Jan 28, 10 PM $ 0.0000124
+0.00%
$ 316,074 $ 364
Jan 28, 9 PM $ 0.0000124
+0.00%
$ 316,074 $ 364
Jan 28, 8 PM $ 0.0000124
+0.00%
$ 316,074 $ 364
Jan 28, 7 PM $ 0.0000124
+3.15%
$ 316,074 $ 447
Jan 28, 6 PM $ 0.000012
+0.00%
$ 306,411 $ 341
Jan 28, 5 PM $ 0.000012
+0.42%
$ 306,411 $ 341
Jan 28, 4 PM $ 0.000012
+0.00%
$ 305,140 $ 337
Jan 28, 3 PM $ 0.000012
+0.00%
$ 305,140 $ 433
Jan 28, 2 PM $ 0.000012
+0.00%
$ 305,140 $ 433
Jan 28, 1 PM $ 0.000012
+0.00%
$ 305,140 $ 334
Jan 28, 12 PM $ 0.000012
+2.56%
$ 305,140 $ 378
Jan 28, 11 AM $ 0.0000117
+0.00%
$ 297,511 $ 335
Jan 28, 10 AM $ 0.0000117
+0.00%
$ 297,511 $ 335
Jan 28, 9 AM $ 0.0000117
+0.00%
$ 297,511 $ 335
Jan 28, 8 AM $ 0.0000117
+1.47%
$ 297,511 $ 335
Jan 28, 7 AM $ 0.0000115
+3.04%
$ 293,189 $ 327
Jan 28, 6 AM $ 0.0000112
+0.00%
$ 284,543 $ 308
Jan 28, 5 AM $ 0.0000112
+0.00%
$ 284,543 $ 308
Jan 28, 4 AM $ 0.0000112
+0.00%
$ 284,543 $ 308
Jan 28, 3 AM $ 0.0000112
+1.54%
$ 284,543 $ 308
Jan 28, 2 AM $ 0.000011
+0.00%
$ 280,220 $ 326
Jan 28, 1 AM $ 0.000011
+0.00%
$ 280,220 $ 326
Jan 28, 12 AM $ 0.000011
+1.57%
$ 280,220 $ 503
Jan 27, 11 PM $ 0.0000108
+0.00%
$ 275,897 $ 739
Jan 27, 10 PM $ 0.0000108
+0.00%
$ 275,897 $ 739
Jan 27, 9 PM $ 0.0000108
+0.00%
$ 275,897 $ 739
Jan 27, 8 PM $ 0.0000108
-1.00%
$ 275,897 $ 739