XRPayNet Historical Data

XRPAYNET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0000156
+0.00%
$ 687,542 $ 383
Nov 30, 11 PM $ 0.0000156
+0.00%
$ 687,542 $ 383
Nov 30, 10 PM $ 0.0000156
+0.00%
$ 687,542 $ 383
Nov 30, 9 PM $ 0.0000156
+4.49%
$ 687,542 $ 383
Nov 30, 8 PM $ 0.0000149
+0.00%
$ 658,013 $ 341
Nov 30, 7 PM $ 0.0000149
+0.00%
$ 658,013 $ 341
Nov 30, 6 PM $ 0.0000149
+0.00%
$ 658,013 $ 341
Nov 30, 5 PM $ 0.0000149
+0.00%
$ 658,013 $ 434
Nov 30, 1 PM $ 0.0000149
+0.00%
$ 657,572 $ 436
Nov 30, 12 PM $ 0.0000149
+0.00%
$ 657,572 $ 436
Nov 30, 11 AM $ 0.0000149
+0.67%
$ 657,572 $ 436
Nov 30, 10 AM $ 0.0000148
+0.00%
$ 653,164 $ 272
Nov 30, 9 AM $ 0.0000148
+0.00%
$ 653,164 $ 272
Nov 30, 8 AM $ 0.0000148
+0.00%
$ 653,164 $ 373
Nov 30, 7 AM $ 0.0000148
+0.00%
$ 653,164 $ 373
Nov 30, 6 AM $ 0.0000148
-3.45%
$ 653,164 $ 373
Nov 30, 5 AM $ 0.0000153
+0.00%
$ 676,523 $ 359
Nov 30, 4 AM $ 0.0000153
+0.00%
$ 676,523 $ 359
Nov 30, 3 AM $ 0.0000153
+0.00%
$ 676,523 $ 359
Nov 30, 2 AM $ 0.0000153
-3.70%
$ 676,523 $ 1,064
Nov 30, 1 AM $ 0.0000159
+0.00%
$ 702,526 $ 1,011
Nov 30, 12 AM $ 0.0000159
+0.00%
$ 702,526 $ 1,011
Nov 29, 11 PM $ 0.0000159
+0.00%
$ 702,526 $ 1,011
Nov 29, 10 PM $ 0.0000159
+0.00%
$ 702,526 $ 1,011
Nov 29, 9 PM $ 0.0000159
+0.00%
$ 702,526 $ 1,011
Nov 29, 8 PM $ 0.0000159
+0.00%
$ 702,526 $ 1,294
Nov 29, 7 PM $ 0.0000159
+0.00%
$ 702,526 $ 1,294
Nov 29, 6 PM $ 0.0000159
+4.73%
$ 702,526 $ 1,294
Nov 29, 5 PM $ 0.0000152
-4.52%
$ 670,794 $ 1,200
Nov 29, 4 PM $ 0.0000159
+0.00%
$ 702,526 $ 1,343
Nov 29, 3 PM $ 0.0000159
-3.22%
$ 702,526 $ 1,343
Nov 29, 2 PM $ 0.0000165
+0.00%
$ 725,885 $ 1,235
Nov 29, 1 PM $ 0.0000165
+0.00%
$ 725,885 $ 1,235
Nov 29, 12 PM $ 0.0000165
+0.00%
$ 725,885 $ 1,235
Nov 29, 11 AM $ 0.0000165
+0.00%
$ 725,885 $ 1,260
Nov 29, 10 AM $ 0.0000165
+0.00%
$ 725,885 $ 1,337
Nov 29, 9 AM $ 0.0000165
-1.79%
$ 725,885 $ 1,337
Nov 28, 9 PM $ 0.0000165
+0.00%
$ -- $ 505
Nov 28, 8 PM $ 0.0000165
+0.00%
$ 727,207 $ 505
Nov 28, 7 PM $ 0.0000165
+0.00%
$ 727,207 $ 505
Nov 28, 6 PM $ 0.0000165
+0.00%
$ 727,207 $ 505
Nov 28, 5 PM $ 0.0000171
+1.30%
$ 753,211 $ 505
Nov 28, 4 PM $ 0.0000169
+0.00%
$ 743,514 $ 358
Nov 28, 3 PM $ 0.0000169
+0.00%
$ 743,514 $ 360
Nov 28, 2 PM $ 0.0000169
+0.00%
$ 743,514 $ 360
Nov 28, 1 PM $ 0.0000169
+0.00%
$ 743,514 $ 390
Nov 28, 12 PM $ 0.0000169
-9.01%
$ 743,514 $ 390
Nov 28, 11 AM $ 0.0000185
-0.27%
$ 817,117 $ 366
Nov 28, 10 AM $ 0.0000186
+0.00%
$ 819,320 $ 296
Nov 28, 9 AM $ 0.0000186
+0.00%
$ 819,320 $ 296