Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2026 $0.0₅66
+1.38%
$169,542 $1,654
Feb 28, 2026 $0.0₅651
-1.36%
$167,230 $263
Feb 27, 2026 $0.0₅66
+0.00%
$169,542 $360
Feb 26, 2026 $0.0₅633
+3.77%
$162,606 $454
Feb 25, 2026 $0.0₅61
+16.19%
$156,698 $420
Feb 24, 2026 $0.0₅525
-10.41%
$134,863 $109
Feb 23, 2026 $0.0₅586
+9.94%
$150,532 $1,107
Feb 22, 2026 $0.0₅6
+0.00%
$154,129 $6
Feb 21, 2026 $0.0₅7
+9.38%
$179,817 $2,146
Feb 20, 2026 $0.0₅64
-5.19%
$164,404 $403
Feb 19, 2026 $0.0₅667
-10.71%
$171,340 $433
Feb 18, 2026 $0.0₅747
+15.99%
$191,890 $147
Feb 17, 2026 $0.0₅644
-2.57%
$165,431 $215
Feb 16, 2026 $0.0₅636
-19.39%
$163,376 $359
Feb 15, 2026 $0.0₅778
+29.24%
$199,854 $268
Feb 14, 2026 $0.0₅602
+0.33%
$154,642 $288
Feb 13, 2026 $0.0₅556
-17.87%
$142,826 $34
Feb 12, 2026 $0.0₅677
+8.67%
$173,909 $32
Feb 11, 2026 $0.0₅623
-7.70%
$160,037 $124
Feb 10, 2026 $0.0₅675
-3.57%
$173,395 $76
Feb 9, 2026 $0.0₅7
+10.24%
$179,817 $184
Feb 8, 2026 $0.0₅742
+34.18%
$190,606 $79
Feb 7, 2026 $0.0₅553
-3.32%
$142,055 $229
Feb 6, 2026 $0.0₅572
+14.40%
$146,936 $735
Feb 5, 2026 $0.0₅5
-19.59%
$128,441 $2,567
Feb 4, 2026 $0.0₅663
+23.22%
$170,350 $4,798
Feb 3, 2026 $0.0₅538
-40.87%
$138,249 $6,190
Feb 2, 2026 $0.0₅91
-12.43%
$233,805 $3,209
Feb 1, 2026 $0.0000104
+3.45%
$264,303 $454
Jan 31, 2026 $0.00001
-6.77%
$255,497 $1,179
Jan 30, 2026 $0.0000108
-5.71%
$274,045 $2,583
Jan 29, 2026 $0.0000114
-8.05%
$290,646 $815
Jan 28, 2026 $0.0000124
+14.56%
$316,074 $364
Jan 27, 2026 $0.0000108
+3.63%
$275,897 $739
Jan 26, 2026 $0.0000105
-3.94%
$266,235 $181
Jan 25, 2026 $0.0000109
+4.11%
$277,169 $82
Jan 24, 2026 $0.0000105
+3.15%
$266,235 $217
Jan 23, 2026 $0.0000101
+1.50%
$258,097 $429
Jan 22, 2026 $0.0000112
-3.21%
$491,857 $647
Jan 21, 2026 $0.0000115
-3.92%
$508,164 $210
Jan 20, 2026 $0.000012
+5.91%
$528,878 $495
Jan 19, 2026 $0.0000113
+2.44%
$499,349 $590
Jan 18, 2026 $0.000012
+0.42%
$529,760 $235
Jan 17, 2026 $0.0000133
+9.39%
$585,292 $905
Jan 16, 2026 $0.0000121
+1.42%
$535,048 $328
Jan 15, 2026 $0.000012
-3.78%
$527,556 $1,668
Jan 14, 2026 $0.0000129
+13.99%
$567,222 $442
Jan 13, 2026 $0.0000113
+5.71%
$497,586 $666
Jan 12, 2026 $0.0000107
-2.02%
$470,702 $579
Jan 11, 2026 $0.0000109
-0.91%
$480,398 $620