XRPayNet Historical Data

XRPAYNET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000372
-8.38%
$ 1.64 million $ 5,641
Aug 14, 2025 $ 0.0000406
-10.53%
$ 1.79 million $ 10,112
Aug 13, 2025 $ 0.0000453
-20.57%
$ 2 million $ 14,483
Aug 12, 2025 $ 0.0000571
+18.11%
$ 2.52 million $ 24,696
Aug 11, 2025 $ 0.0000483
+15.51%
$ 2.13 million $ 7,965
Aug 10, 2025 $ 0.0000418
+7.07%
$ 1.84 million $ 3,111
Aug 9, 2025 $ 0.0000391
+7.08%
$ 1.72 million $ 6,923
Aug 8, 2025 $ 0.0000365
-4.18%
$ 1.61 million $ 5,558
Aug 7, 2025 $ 0.0000381
+4.03%
$ 1.68 million $ 3,315
Aug 6, 2025 $ 0.0000366
+4.45%
$ 1.61 million $ 5,117
Aug 5, 2025 $ 0.000035
-3.73%
$ 1.54 million $ 1,636
Aug 4, 2025 $ 0.0000364
-9.00%
$ 1.6 million $ 4,718
Aug 3, 2025 $ 0.0000398
+17.67%
$ 1.76 million $ 7,937
Aug 2, 2025 $ 0.0000338
+2.46%
$ 1.49 million $ 7,663
Aug 1, 2025 $ 0.0000326
-12.33%
$ 1.45 million $ 11,591
Jul 31, 2025 $ 0.0000371
+1.82%
$ 1.64 million $ 5,250
Jul 30, 2025 $ 0.0000365
-5.95%
$ 1.61 million $ 7,085
Jul 29, 2025 $ 0.0000388
-13.39%
$ 1.71 million $ 11,579
Jul 28, 2025 $ 0.0000443
+0.39%
$ 1.95 million $ 1,503
Jul 27, 2025 $ 0.0000441
-2.35%
$ 1.95 million $ 3,117
Jul 26, 2025 $ 0.0000417
+0.24%
$ 1.84 million $ 3,037
Jul 25, 2025 $ 0.0000397
-3.17%
$ 1.75 million $ 3,607
Jul 24, 2025 $ 0.000041
-2.16%
$ 1.81 million $ 2,016
Jul 23, 2025 $ 0.0000419
-14.22%
$ 1.85 million $ 7,398
Jul 22, 2025 $ 0.0000488
-6.57%
$ 2.15 million $ 10,605
Jul 21, 2025 $ 0.0000523
-1.99%
$ 2.3 million $ 5,613
Jul 20, 2025 $ 0.0000533
+14.36%
$ 2.35 million $ 6,298
Jul 19, 2025 $ 0.0000466
-25.00%
$ 2.05 million $ 44,884
Jul 18, 2025 $ 0.0000621
+31.50%
$ 2.74 million $ 14,916
Jul 17, 2025 $ 0.0000474
+19.21%
$ 2.09 million $ 13,033
Jul 16, 2025 $ 0.0000398
+14.04%
$ 1.75 million $ 9,233
Jul 15, 2025 $ 0.0000349
-5.82%
$ 1.54 million $ 10,097
Jul 14, 2025 $ 0.000037
-0.27%
$ 1.63 million $ 13,860
Jul 13, 2025 $ 0.0000368
-6.19%
$ 1.62 million $ 11,038
Jul 12, 2025 $ 0.0000393
-5.58%
$ 1.73 million $ 7,873
Jul 11, 2025 $ 0.0000416
+4.62%
$ 1.83 million $ 9,575
Jul 10, 2025 $ 0.0000378
-5.58%
$ 1.69 million $ 12,208
Jul 9, 2025 $ 0.0000401
+13.54%
$ 1.77 million $ 4,221
Jul 8, 2025 $ 0.0000353
+2.32%
$ 1.56 million $ 2,766
Jul 7, 2025 $ 0.0000345
+9.30%
$ 1.52 million $ 3,035
Jul 6, 2025 $ 0.0000316
+2.48%
$ 1.39 million $ 5,343
Jul 5, 2025 $ 0.0000308
-11.63%
$ 1.36 million $ 3,079
Jul 4, 2025 $ 0.0000346
-8.11%
$ 1.52 million $ 8,127
Jul 3, 2025 $ 0.0000376
-2.96%
$ 1.66 million $ 5,913
Jul 2, 2025 $ 0.0000388
+5.56%
$ 1.71 million $ 3,719
Jul 1, 2025 $ 0.0000367
+1.99%
$ 1.62 million $ 2,455
Jun 30, 2025 $ 0.000036
-11.79%
$ 1.59 million $ 9,418
Jun 29, 2025 $ 0.0000408
+4.03%
$ 1.8 million $ 7,060
Jun 28, 2025 $ 0.0000393
-1.86%
$ 1.73 million $ 6,261
Jun 27, 2025 $ 0.00004
+2.59%
$ 1.76 million $ 9,386