XRPayNet Historical Data

XRPAYNET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.000012
-5.87%
$530,200 $735
Dec 20, 2025 $0.000013
+1.41%
$571,188 $1,100
Dec 19, 2025 $0.0000128
+13.49%
$563,696 $3,025
Dec 18, 2025 $0.0000109
+0.00%
$478,635 $1,210
Dec 17, 2025 $0.0000124
+2.90%
$546,507 $499
Dec 16, 2025 $0.0000127
-14.66%
$559,289 $1,764
Dec 15, 2025 $0.0000128
-3.25%
$564,137 $976
Dec 14, 2025 $0.0000132
-5.97%
$583,088 $306
Dec 13, 2025 $0.0000141
-6.45%
$624,076 $426
Dec 12, 2025 $0.000015
+22.68%
$662,861 $2,405
Dec 11, 2025 $0.0000164
+8.65%
$725,004 $531
Dec 10, 2025 $0.0000151
-3.13%
$667,268 $1,267
Dec 9, 2025 $0.0000156
-7.57%
$688,864 $202
Dec 8, 2025 $0.0000169
-0.41%
$745,277 $163
Dec 7, 2025 $0.000017
-0.12%
$748,363 $4
Dec 6, 2025 $0.000017
+6.25%
$749,244 $133
Dec 5, 2025 $0.000016
+0.00%
$705,171 $406
Dec 4, 2025 $0.000016
-3.61%
$705,171 $213
Dec 3, 2025 $0.0000166
-4.27%
$731,615 $304
Dec 2, 2025 $0.0000173
+6.51%
$764,229 $1,897
Dec 1, 2025 $0.0000158
+1.09%
$695,034 $532
Nov 30, 2025 $0.0000156
-2.13%
$687,542 $383
Nov 29, 2025 $0.0000159
-4.95%
$702,526 $1,011
Nov 28, 2025 $0.0000165
-1.61%
$727,207 $505
Nov 27, 2025 $0.0000168
-10.22%
$739,107 $136
Nov 26, 2025 $0.000017
+0.00%
$750,566 $357
Nov 25, 2025 $0.0000188
+7.74%
$828,135 $56
Nov 24, 2025 $0.0000174
+1.99%
$768,636 $736
Nov 23, 2025 $0.0000168
-8.41%
$739,107 $471
Nov 22, 2025 $0.0000184
+7.79%
$806,980 $220
Nov 21, 2025 $0.0000171
-0.18%
$752,770 $423
Nov 20, 2025 $0.0000171
-8.36%
$754,092 $384
Nov 19, 2025 $0.0000187
+11.46%
$822,846 $807
Nov 18, 2025 $0.0000189
-0.05%
$738,226 $269
Nov 17, 2025 $0.0000191
+2.41%
$841,798 $960
Nov 16, 2025 $0.0000186
-0.05%
$821,965 $695
Nov 15, 2025 $0.0000187
-11.61%
$822,405 $1,422
Nov 14, 2025 $0.0000211
-4.09%
$930,385 $280
Nov 13, 2025 $0.000022
-2.18%
$970,051 $83
Nov 12, 2025 $0.0000225
+1.72%
$991,646 $265
Nov 11, 2025 $0.0000221
-26.75%
$974,899 $6,229
Nov 10, 2025 $0.0000302
+30.96%
$1.33 million $513
Nov 9, 2025 $0.0000256
+8.50%
$1.13 million $275
Nov 8, 2025 $0.0000236
+6.01%
$1.04 million $1,540
Nov 7, 2025 $0.0000223
+6.19%
$982,832 $1,826
Nov 6, 2025 $0.000021
+10.47%
$925,537 $2,097
Nov 5, 2025 $0.000019
-0.99%
$837,831 $822
Nov 4, 2025 $0.0000192
-10.28%
$846,205 $3,354
Nov 3, 2025 $0.0000214
-2.28%
$943,166 $5,932
Nov 2, 2025 $0.0000219
+4.78%
$965,203 $6,076