XRPayNet Historical Data

XRPAYNET Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅558
+0.00%
$ 146,734 $ 558
Apr 9, 8 PM $ 0.0₅558
+0.00%
$ 146,734 $ 558
Apr 9, 7 PM $ 0.0₅558
+0.00%
$ 146,734 $ 563
Apr 9, 6 PM $ 0.0₅558
+0.00%
$ 146,734 $ 563
Apr 9, 5 PM $ 0.0₅558
+0.00%
$ 146,734 $ 590
Apr 9, 4 PM $ 0.0₅558
+0.00%
$ 146,734 $ 590
Apr 9, 3 PM $ 0.0₅558
+0.00%
$ 146,734 $ 590
Apr 9, 2 PM $ 0.0₅558
+0.00%
$ 146,734 $ 605
Apr 9, 1 PM $ 0.0₅558
+0.00%
$ 146,734 $ 605
Apr 9, 12 PM $ 0.0₅558
+0.00%
$ 146,734 $ 658
Apr 9, 11 AM $ 0.0₅558
+0.00%
$ 146,734 $ 710
Apr 9, 10 AM $ 0.0₅558
+0.00%
$ 146,734 $ 892
Apr 9, 9 AM $ 0.0₅586
+0.00%
$ 154,097 $ 341
Apr 9, 8 AM $ 0.0₅586
+0.00%
$ 154,097 $ 341
Apr 9, 7 AM $ 0.0₅586
+0.00%
$ 154,097 $ 341
Apr 9, 6 AM $ 0.0₅586
-4.09%
$ 154,097 $ 341
Apr 9, 5 AM $ 0.0₅611
+0.00%
$ 160,671 $ 570
Apr 9, 4 AM $ 0.0₅611
+0.00%
$ 160,671 $ 570
Apr 9, 3 AM $ 0.0₅611
+0.00%
$ 160,671 $ 570
Apr 9, 2 AM $ 0.0₅611
+0.00%
$ 160,671 $ 586
Apr 9, 1 AM $ 0.0₅611
+0.00%
$ 160,671 $ 586
Apr 9, 12 AM $ 0.0₅611
+0.00%
$ 160,671 $ 595
Apr 8, 6 PM $ 0.0₅556
+0.00%
$ 146,208 $ 837
Apr 8, 5 PM $ 0.0₅556
+0.00%
$ 146,208 $ 837
Apr 8, 4 PM $ 0.0₅556
+0.00%
$ 146,208 $ 837
Apr 8, 3 PM $ 0.0₅556
-0.18%
$ 146,208 $ 837
Apr 8, 2 PM $ 0.0₅557
+0.00%
$ 146,471 $ 822
Apr 8, 1 PM $ 0.0₅557
+0.00%
$ 146,471 $ 822
Apr 8, 12 PM $ 0.0₅539
+0.00%
$ 141,738 $ 717
Apr 8, 11 AM $ 0.0₅539
+6.52%
$ 141,738 $ 717
Apr 8, 10 AM $ 0.0₅506
-1.56%
$ 133,060 $ 535
Apr 8, 9 AM $ 0.0₅514
+0.00%
$ 135,164 $ 533
Apr 8, 8 AM $ 0.0₅514
+0.00%
$ 135,164 $ 533
Apr 8, 7 AM $ 0.0₅514
+0.00%
$ 135,164 $ 533
Apr 8, 6 AM $ 0.0₅514
+4.68%
$ 135,164 $ 533
Apr 8, 5 AM $ 0.0₅491
+0.00%
$ 129,115 $ 303
Apr 8, 4 AM $ 0.0₅491
+0.00%
$ 129,115 $ 303
Apr 8, 3 AM $ 0.0₅491
-1.60%
$ 129,115 $ 303
Apr 8, 2 AM $ 0.0₅499
+0.00%
$ 131,219 $ 287
Apr 8, 1 AM $ 0.0₅499
+1.01%
$ 131,219 $ 287
Apr 8, 12 AM $ 0.0₅494
+0.00%
$ 129,904 $ 278
Apr 7, 11 PM $ 0.0₅494
+0.20%
$ 129,904 $ 275
Apr 7, 10 PM $ 0.0₅493
+0.00%
$ 129,641 $ 95
Apr 7, 8 PM $ 0.0₅455
+1.34%
$ 119,649 $ 4
Apr 7, 7 PM $ 0.0₅449
+0.00%
$ 118,071 $ 2
Apr 7, 6 PM $ 0.0₅449
+0.00%
$ 118,071 $ 2
Apr 7, 5 PM $ 0.0₅449
+0.00%
$ 118,071 $ 2
Apr 7, 4 PM $ 0.0₅449
+0.00%
$ 118,071 $ 2
Apr 7, 3 PM $ 0.0₅449
+0.00%
$ 118,071 $ 2
Apr 7, 2 PM $ 0.0₅449
+0.00%
$ 118,071 $ 2