XRPayNet Historical Data

XRPAYNET Page 6
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.0₅99
+0.00%
$287,084 $465
Aug 18, 10 PM $0.0₅99
+0.00%
$287,084 $480
Aug 18, 9 PM $0.0₅99
+0.00%
$287,084 $480
Aug 18, 8 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 7 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 6 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 5 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 4 PM $0.0₅99
+0.00%
$287,084 $545
Aug 18, 3 PM $0.0₅99
+59.68%
$287,084 $545
Aug 18, 2 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 1 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 12 PM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 11 AM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 10 AM $0.0₅62
+0.00%
$179,790 $206
Aug 18, 9 AM $0.0₅62
-5.34%
$179,790 $206
Aug 18, 8 AM $0.0₅655
+0.00%
$189,939 $169
Aug 18, 7 AM $0.0₅655
+0.00%
$189,939 $169
Aug 18, 6 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 5 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 4 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 3 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 2 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 1 AM $0.0₅655
+0.00%
$189,939 $342
Aug 18, 12 AM $0.0₅655
+0.00%
$189,939 $342
Aug 17, 11 PM $0.0₅655
+0.00%
$189,939 $342
Aug 17, 10 PM $0.0₅655
+0.00%
$189,939 $327
Aug 17, 9 PM $0.0₅655
+0.00%
$189,939 $327
Aug 17, 8 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 7 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 6 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 5 PM $0.0₅655
+0.00%
$189,939 $261
Aug 17, 4 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 3 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 2 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 1 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 12 PM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 11 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 10 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 9 AM $0.0₅655
+0.00%
$189,939 $263
Aug 17, 8 AM $0.0₅655
+0.00%
$189,939 $174
Aug 17, 7 AM $0.0₅655
-1.36%
$189,939 $174
Aug 17, 6 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 5 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 4 AM $0.0₅664
+0.00%
$192,549 $2
Aug 17, 3 AM $0.0₅664
+0.00%
$192,549 $15
Aug 17, 2 AM $0.0₅664
+0.00%
$192,549 $19
Aug 17, 1 AM $0.0₅664
+0.00%
$192,549 $19
Aug 17, 12 AM $0.0₅664
+0.00%
$192,549 $20
Aug 16, 11 PM $0.0₅664
+0.00%
$192,549 $22
Aug 16, 10 PM $0.0₅664
+0.00%
$192,549 $334