XRPayNet Historical Data

XRPAYNET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0₅84
+0.00%
$ 234,545 $ 231
Jun 11, 5 AM $ 0.0₅764
+0.00%
$ 213,324 $ 221
Jun 10, 11 PM $ 0.0₅808
+0.00%
$ 225,610 $ 102
Jun 10, 10 PM $ 0.0₅808
+0.00%
$ 225,610 $ 102
Jun 10, 9 PM $ 0.0₅808
+0.00%
$ 225,610 $ 102
Jun 10, 8 PM $ 0.0₅808
-0.62%
$ 225,610 $ 102
Jun 10, 7 PM $ 0.0₅813
+0.00%
$ 227,006 $ 80
Jun 10, 6 PM $ 0.0₅813
+0.00%
$ 227,006 $ 81
Jun 10, 5 PM $ 0.0₅813
+0.00%
$ 227,006 $ 81
Jun 10, 4 PM $ 0.0₅813
+0.00%
$ 227,006 $ 81
Jun 10, 3 PM $ 0.0₅813
+0.00%
$ 227,006 $ 81
Jun 10, 2 PM $ 0.0₅813
+0.00%
$ 227,006 $ 81
Jun 10, 1 PM $ 0.0₅813
-9.97%
$ 227,006 $ 81
Jun 10, 12 PM $ 0.0₅903
+0.00%
$ 252,135 $ 36
Jun 10, 11 AM $ 0.0₅903
+0.00%
$ 252,135 $ 38
Jun 10, 10 AM $ 0.0₅903
+0.00%
$ 252,135 $ 453
Jun 10, 9 AM $ 0.0₅903
+0.00%
$ 252,135 $ 453
Jun 10, 8 AM $ 0.0₅903
+0.00%
$ 252,135 $ 453
Jun 10, 7 AM $ 0.0₅903
+0.00%
$ 252,135 $ 518
Jun 10, 6 AM $ 0.0₅903
+0.00%
$ 252,135 $ 518
Jun 10, 5 AM $ 0.0₅903
+0.00%
$ 252,135 $ 518
Jun 10, 4 AM $ 0.0₅903
+0.00%
$ 252,135 $ 996
Jun 10, 3 AM $ 0.0₅903
+0.00%
$ 252,135 $ 996
Jun 10, 2 AM $ 0.0₅903
+0.00%
$ 252,135 $ 996
Jun 10, 1 AM $ 0.0₅903
+0.00%
$ 252,135 $ 996
Jun 9, 7 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 6 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 5 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 4 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 3 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 2 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 1 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 12 PM $ 0.0000104
+0.00%
$ 291,505 $ 960
Jun 9, 10 AM $ 0.00001
+0.00%
$ 279,220 $ 543
Jun 9, 9 AM $ 0.00001
+0.00%
$ 279,220 $ 543
Jun 9, 8 AM $ 0.00001
+0.00%
$ 279,220 $ 543
Jun 9, 7 AM $ 0.00001
+0.00%
$ 279,220 $ 478
Jun 9, 6 AM $ 0.00001
+0.00%
$ 279,220 $ 478
Jun 8, 10 PM $ 0.0000105
+0.00%
$ 292,622 $ 4
Jun 8, 9 PM $ 0.0000105
+0.00%
$ 292,622 $ 11
Jun 8, 8 PM $ 0.0000105
+0.00%
$ 292,622 $ 11
Jun 8, 7 PM $ 0.0000105
+0.00%
$ 292,622 $ 11
Jun 8, 6 PM $ 0.0000105
+0.00%
$ 292,622 $ 11
Jun 8, 5 PM $ 0.0000105
+0.00%
$ 292,622 $ 11
Jun 8, 4 PM $ 0.0000105
+0.00%
$ 292,622 $ 11
Jun 8, 3 PM $ 0.0000105
+0.00%
$ 292,622 $ 478
Jun 8, 2 PM $ 0.0000105
+0.00%
$ 292,622 $ 478
Jun 8, 1 PM $ 0.0000105
+0.00%
$ 292,622 $ 478
Jun 8, 12 PM $ 0.0000105
+0.00%
$ 292,622 $ 478
Jun 8, 11 AM $ 0.0000105
+0.00%
$ 292,622 $ 478