XRPayNet Historical Data

XRPAYNET Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0000186
+0.00%
$ 819,320 $ 296
Nov 28, 7 AM $ 0.0000186
+0.00%
$ 819,320 $ 297
Nov 28, 6 AM $ 0.0000186
+0.00%
$ 819,320 $ 382
Nov 28, 5 AM $ 0.0000186
+0.00%
$ 819,320 $ 382
Nov 28, 4 AM $ 0.0000186
+0.00%
$ 819,320 $ 382
Nov 28, 3 AM $ 0.0000186
+0.00%
$ 819,320 $ 382
Nov 28, 2 AM $ 0.0000177
+0.00%
$ 780,536 $ 378
Nov 28, 1 AM $ 0.0000177
+0.00%
$ 780,536 $ 378
Nov 28, 12 AM $ 0.0000177
+5.61%
$ 780,536 $ 349
Nov 27, 11 PM $ 0.0000168
+0.00%
$ 739,107 $ 136
Nov 27, 10 PM $ 0.0000168
+0.00%
$ 739,107 $ 136
Nov 27, 9 PM $ 0.0000168
+0.00%
$ 739,107 $ 156
Nov 27, 8 PM $ 0.0000168
+0.00%
$ 739,107 $ 217
Nov 27, 7 PM $ 0.0000168
+0.00%
$ 739,107 $ 297
Nov 27, 6 PM $ 0.0000168
+0.00%
$ 739,107 $ 427
Nov 27, 5 PM $ 0.0000168
+0.00%
$ 739,107 $ 427
Nov 27, 4 PM $ 0.0000168
-1.35%
$ 739,107 $ 427
Nov 27, 3 PM $ 0.000017
+0.00%
$ 749,244 $ 425
Nov 27, 2 PM $ 0.000017
-0.58%
$ 749,244 $ 425
Nov 27, 1 PM $ 0.0000171
+0.00%
$ 753,651 $ 395
Nov 27, 12 PM $ 0.0000171
+0.00%
$ 753,651 $ 395
Nov 27, 11 AM $ 0.0000171
-7.97%
$ 753,651 $ 395
Nov 27, 10 AM $ 0.0000186
+0.00%
$ 818,880 $ 388
Nov 27, 9 AM $ 0.0000186
+0.00%
$ 818,880 $ 388
Nov 27, 8 AM $ 0.0000186
+0.00%
$ 818,880 $ 388
Nov 27, 7 AM $ 0.0000187
+0.00%
$ 823,287 $ 301
Nov 27, 6 AM $ 0.0000187
+0.00%
$ 823,287 $ 301
Nov 27, 5 AM $ 0.0000187
+0.00%
$ 823,287 $ 419
Nov 27, 4 AM $ 0.0000187
+0.00%
$ 823,287 $ 419
Nov 27, 3 AM $ 0.0000187
+0.00%
$ 823,287 $ 419
Nov 27, 2 AM $ 0.0000187
+0.00%
$ 823,287 $ 419
Nov 26, 9 PM $ 0.000017
-5.91%
$ 750,566 $ 357
Nov 26, 8 PM $ 0.0000181
+0.00%
$ 797,725 $ 340
Nov 26, 7 PM $ 0.0000187
+0.00%
$ 823,728 $ 130
Nov 26, 6 PM $ 0.0000187
+0.00%
$ 823,728 $ 130
Nov 26, 5 PM $ 0.0000187
+0.00%
$ 823,728 $ 131
Nov 26, 4 PM $ 0.0000187
+0.00%
$ 823,728 $ 131
Nov 26, 3 PM $ 0.0000187
+0.00%
$ 823,728 $ 133
Nov 26, 2 PM $ 0.0000187
+0.00%
$ 823,728 $ 133
Nov 26, 1 PM $ 0.0000187
+0.00%
$ 823,728 $ 133
Nov 26, 12 PM $ 0.0000187
+0.00%
$ 823,728 $ 133
Nov 26, 6 AM $ 0.000017
+0.00%
$ 750,566 $ 16
Nov 26, 5 AM $ 0.000017
+0.00%
$ 750,566 $ 16
Nov 26, 4 AM $ 0.000017
+0.00%
$ 750,566 $ 16
Nov 25, 10 PM $ 0.0000188
+0.00%
$ 828,135 $ 56
Nov 25, 9 PM $ 0.0000188
+0.00%
$ 828,135 $ 56
Nov 25, 8 PM $ 0.0000188
+0.00%
$ 828,135 $ 56
Nov 25, 7 PM $ 0.0000188
+0.00%
$ 828,135 $ 84
Nov 25, 6 PM $ 0.0000188
-0.53%
$ 828,135 $ 107
Nov 25, 5 PM $ 0.0000189
+0.00%
$ 832,542 $ 347