XRPayNet Historical Data

XRPAYNET Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.0₅427
+0.00%
$112,286 $354
Apr 4, 2 AM $0.0₅467
+0.00%
$122,804 $345
Apr 3, 7 PM $0.0₅427
+0.00%
$112,286 $530
Apr 3, 1 PM $0.0₅457
+0.00%
$120,175 $337
Apr 3, 12 PM $0.0₅457
+0.00%
$120,175 $210
Apr 3, 11 AM $0.0₅457
+0.00%
$120,175 $210
Apr 3, 10 AM $0.0₅457
+0.00%
$120,175 $210
Apr 3, 9 AM $0.0₅457
+0.00%
$120,175 $210
Apr 3, 8 AM $0.0₅457
+0.00%
$120,175 $210
Apr 3, 7 AM $0.0₅457
+0.00%
$120,175 $210
Apr 3, 1 AM $0.0₅496
+0.00%
$130,430 $197
Apr 3, 12 AM $0.0₅496
+0.00%
$130,430 $197
Apr 2, 11 PM $0.0₅496
+0.00%
$130,430 $338
Apr 2, 10 PM $0.0₅496
+0.00%
$130,430 $338
Apr 2, 9 PM $0.0₅496
+0.00%
$130,430 $338
Apr 2, 8 PM $0.0₅496
+4.42%
$130,430 $338
Apr 2, 7 PM $0.0₅475
+0.00%
$124,908 $149
Apr 2, 6 PM $0.0₅475
+0.00%
$124,908 $149
Apr 2, 5 PM $0.0₅475
+0.00%
$124,908 $149
Apr 2, 4 PM $0.0₅475
+0.00%
$124,908 $150
Apr 2, 3 PM $0.0₅475
+0.00%
$124,908 $150
Apr 2, 2 PM $0.0₅475
+0.00%
$124,908 $150
Apr 2, 1 PM $0.0₅475
+0.00%
$124,908 $150
Apr 2, 12 PM $0.0₅475
+0.00%
$124,908 $800
Apr 2, 11 AM $0.0₅475
+0.00%
$124,908 $800
Apr 2, 10 AM $0.0₅475
+0.00%
$124,908 $800
Apr 2, 9 AM $0.0₅475
+0.00%
$124,908 $800
Apr 2, 8 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 7 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 6 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 5 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 4 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 3 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 2 AM $0.0₅475
+0.00%
$124,908 $817
Apr 2, 1 AM $0.0₅475
+0.00%
$124,908 $811
Apr 2, 12 AM $0.0₅475
-4.23%
$124,908 $811
Apr 1, 11 PM $0.0₅496
+0.00%
$130,430 $670
Apr 1, 10 PM $0.0₅496
+0.00%
$130,430 $670
Apr 1, 9 PM $0.0₅496
+0.00%
$130,430 $670
Apr 1, 8 PM $0.0₅496
+4.20%
$130,430 $670
Apr 1, 7 PM $0.0₅476
+0.00%
$125,171 $668
Apr 1, 6 PM $0.0₅476
+0.00%
$125,171 $668
Apr 1, 5 PM $0.0₅476
+4.16%
$125,171 $668
Apr 1, 4 PM $0.0₅457
+0.00%
$120,175 $666
Apr 1, 3 PM $0.0₅457
+0.00%
$120,175 $666
Apr 1, 2 PM $0.0₅457
+0.00%
$120,175 $666
Apr 1, 1 PM $0.0₅457
+5.54%
$120,175 $666
Apr 1, 12 PM $0.0₅433
+0.00%
$113,864 $16
Apr 1, 11 AM $0.0₅433
+0.00%
$113,864 $102
Apr 1, 10 AM $0.0₅433
+0.00%
$113,864 $102