XRPayNet Historical Data

XRPAYNET Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000189
-0.53%
$ 832,542 $ 347
Nov 25, 3 PM $ 0.000019
+0.00%
$ 836,950 $ 400
Nov 25, 2 PM $ 0.000019
+0.00%
$ 836,950 $ 400
Nov 25, 1 PM $ 0.000019
+0.00%
$ 836,950 $ 400
Nov 25, 12 PM $ 0.000019
+0.00%
$ 836,950 $ 400
Nov 25, 11 AM $ 0.000019
+0.00%
$ 836,950 $ 400
Nov 25, 10 AM $ 0.000019
+2.93%
$ 836,950 $ 400
Nov 25, 9 AM $ 0.0000184
+0.00%
$ 813,150 $ 399
Nov 25, 8 AM $ 0.0000184
+0.00%
$ 813,150 $ 399
Nov 25, 7 AM $ 0.0000184
+0.00%
$ 813,150 $ 399
Nov 25, 6 AM $ 0.0000184
+0.00%
$ 813,150 $ 405
Nov 25, 5 AM $ 0.0000184
+0.00%
$ 813,150 $ 777
Nov 25, 4 AM $ 0.0000184
+0.00%
$ 813,150 $ 787
Nov 25, 3 AM $ 0.0000184
+0.54%
$ 813,150 $ 787
Nov 25, 2 AM $ 0.0000183
+2.51%
$ 808,743 $ 783
Nov 25, 1 AM $ 0.0000179
+0.00%
$ 788,910 $ 771
Nov 25, 12 AM $ 0.0000179
+2.64%
$ 788,910 $ 771
Nov 24, 11 PM $ 0.0000174
+0.00%
$ 768,636 $ 735
Nov 24, 10 PM $ 0.0000174
+0.00%
$ 768,636 $ 736
Nov 24, 9 PM $ 0.0000174
+0.00%
$ 768,636 $ 736
Nov 24, 8 PM $ 0.0000174
+0.00%
$ 768,636 $ 736
Nov 24, 7 PM $ 0.0000184
+0.00%
$ 813,150 $ 696
Nov 24, 6 PM $ 0.0000184
+0.00%
$ 813,150 $ 696
Nov 24, 3 PM $ 0.0000186
+0.00%
$ 819,320 $ 423
Nov 24, 2 PM $ 0.0000186
+0.00%
$ 819,320 $ 458
Nov 24, 1 PM $ 0.0000186
+0.00%
$ 819,320 $ 459
Nov 24, 12 PM $ 0.0000186
+0.00%
$ 819,320 $ 459
Nov 24, 11 AM $ 0.0000186
+0.00%
$ 819,320 $ 480
Nov 24, 6 AM $ 0.0000171
+0.00%
$ 753,651 $ 159
Nov 24, 5 AM $ 0.0000171
+0.00%
$ 753,651 $ 159
Nov 23, 11 PM $ 0.0000168
+0.00%
$ 739,107 $ 269
Nov 23, 10 PM $ 0.0000168
+0.00%
$ 739,107 $ 471
Nov 23, 9 PM $ 0.0000168
+0.00%
$ 739,107 $ 494
Nov 23, 3 PM $ 0.0000191
+0.00%
$ 844,001 $ 428
Nov 23, 2 PM $ 0.0000191
-0.62%
$ 844,001 $ 428
Nov 23, 1 PM $ 0.0000193
+0.00%
$ 849,290 $ 580
Nov 23, 12 PM $ 0.0000193
+6.64%
$ 849,290 $ 582
Nov 23, 11 AM $ 0.0000181
+0.00%
$ 796,402 $ 561
Nov 23, 9 AM $ 0.000017
+0.00%
$ 749,244 $ 539
Nov 23, 8 AM $ 0.0000164
+0.00%
$ 721,478 $ 505
Nov 23, 2 AM $ 0.0000183
+0.00%
$ 806,980 $ 422
Nov 23, 1 AM $ 0.0000183
+0.00%
$ 806,980 $ 422
Nov 23, 12 AM $ 0.0000183
+0.00%
$ 806,980 $ 422
Nov 22, 11 PM $ 0.0000183
+0.00%
$ 806,980 $ 422
Nov 22, 10 PM $ 0.0000184
+0.00%
$ 811,387 $ 220
Nov 22, 9 PM $ 0.0000184
+0.00%
$ 811,387 $ 196
Nov 22, 8 PM $ 0.0000184
+0.00%
$ 811,387 $ 196
Nov 22, 7 PM $ 0.0000184
+0.00%
$ 811,387 $ 196
Nov 22, 1 PM $ 0.0000172
+0.00%
$ 757,618 $ 147
Nov 22, 12 PM $ 0.0000172
+0.00%
$ 757,618 $ 147