XRPayNet Historical Data

XRPAYNET Page 61
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 7 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 6 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 5 PM $ 0.0000109
+0.00%
$ 277,169 $ 82
Jan 25, 4 PM $ 0.0000109
+0.00%
$ 277,169 $ 92
Jan 25, 3 PM $ 0.0000109
+0.00%
$ 277,169 $ 92
Jan 25, 2 PM $ 0.0000109
+0.00%
$ 277,169 $ 92
Jan 25, 1 PM $ 0.0000109
+1.30%
$ 277,169 $ 120
Jan 25, 12 PM $ 0.0000108
-0.92%
$ 273,609 $ 109
Jan 25, 11 AM $ 0.0000109
+0.00%
$ 276,152 $ 53
Jan 25, 10 AM $ 0.0000109
+0.00%
$ 276,152 $ 202
Jan 25, 9 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 8 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 7 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 6 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 5 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 4 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 3 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 2 AM $ 0.0000109
+0.00%
$ 276,152 $ 208
Jan 25, 1 AM $ 0.0000109
+3.72%
$ 276,152 $ 232
Jan 25, 12 AM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 11 PM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 10 PM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 9 PM $ 0.0000105
+0.00%
$ 266,235 $ 217
Jan 24, 8 PM $ 0.0000105
+0.00%
$ 266,235 $ 270
Jan 24, 7 PM $ 0.0000105
+0.00%
$ 266,235 $ 270
Jan 24, 6 PM $ 0.0000105
+0.00%
$ 266,235 $ 473
Jan 24, 5 PM $ 0.0000105
-0.38%
$ 266,235 $ 473
Jan 24, 4 PM $ 0.0000105
+0.00%
$ 267,252 $ 500
Jan 24, 3 PM $ 0.0000105
+0.00%
$ 267,252 $ 510
Jan 24, 2 PM $ 0.0000105
+3.34%
$ 267,252 $ 510
Jan 24, 1 PM $ 0.0000102
+0.00%
$ 258,606 $ 482
Jan 24, 12 PM $ 0.0000102
+0.00%
$ 258,606 $ 487
Jan 24, 11 AM $ 0.0000102
+0.20%
$ 258,606 $ 487
Jan 24, 10 AM $ 0.0000101
-2.96%
$ 258,097 $ 338
Jan 24, 9 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 8 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 7 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 6 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 5 AM $ 0.0000105
+0.00%
$ 265,980 $ 336
Jan 24, 4 AM $ 0.0000105
+0.00%
$ 265,980 $ 453
Jan 24, 3 AM $ 0.0000105
+0.00%
$ 265,980 $ 453
Jan 24, 2 AM $ 0.0000105
+3.05%
$ 265,980 $ 453
Jan 24, 1 AM $ 0.0000101
+0.00%
$ 258,097 $ 429
Jan 24, 12 AM $ 0.0000101
+0.00%
$ 258,097 $ 429
Jan 23, 11 PM $ 0.0000101
+0.00%
$ 258,097 $ 429
Jan 23, 10 PM $ 0.0000101
+0.00%
$ 258,097 $ 650
Jan 23, 9 PM $ 0.0000101
+0.00%
$ 258,097 $ 650
Jan 23, 8 PM $ 0.0000101
+0.00%
$ 258,097 $ 1,038
Jan 23, 7 PM $ 0.0000101
-4.34%
$ 258,097 $ 1,038