Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.0₅855
+0.00%
$238,733 $294
Jun 6, 6 AM $0.0₅855
+0.00%
$238,733 $294
Jun 6, 5 AM $0.0₅855
+0.00%
$238,733 $337
Jun 6, 4 AM $0.0₅855
-0.23%
$238,733 $337
Jun 6, 3 AM $0.0₅857
+0.23%
$239,291 $325
Jun 6, 2 AM $0.0₅855
+0.00%
$238,733 $313
Jun 6, 1 AM $0.0₅855
+0.00%
$238,733 $313
Jun 6, 12 AM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 11 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 10 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 9 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 8 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 7 PM $0.0₅855
+0.00%
$238,733 $325
Jun 5, 6 PM $0.0₅921
+0.00%
$257,161 $213
Jun 5, 5 PM $0.0₅921
+0.00%
$257,161 $213
Jun 5, 4 PM $0.0₅921
+0.00%
$257,161 $218
Jun 5, 3 PM $0.0₅921
+0.00%
$257,161 $234
Jun 5, 2 PM $0.0₅921
+0.00%
$257,161 $246
Jun 5, 1 PM $0.0₅921
+0.00%
$257,161 $251
Jun 5, 12 PM $0.0₅921
+0.11%
$257,161 $233
Jun 5, 11 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 10 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 9 AM $0.0₅92
+0.00%
$256,882 $94
Jun 5, 8 AM $0.0₅92
+0.00%
$256,882 $96
Jun 5, 7 AM $0.0₅92
+0.00%
$256,882 $198
Jun 5, 6 AM $0.0₅92
-0.11%
$256,882 $198
Jun 5, 5 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 4 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 3 AM $0.0₅921
+0.00%
$257,161 $155
Jun 5, 2 AM $0.0₅921
+0.00%
$257,161 $158
Jun 5, 1 AM $0.0₅921
+0.11%
$257,161 $158
Jun 5, 12 AM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 11 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 10 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 9 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 8 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 7 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 6 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 5 PM $0.0₅92
+0.00%
$256,882 $147
Jun 4, 4 PM $0.0₅92
-0.11%
$256,882 $142
Jun 4, 3 PM $0.0₅921
+0.00%
$257,161 $126
Jun 4, 2 PM $0.0₅93
+0.98%
$259,674 $112
Jun 4, 1 PM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 12 PM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 11 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 10 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 9 AM $0.0₅921
+0.00%
$257,161 $109
Jun 4, 8 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 7 AM $0.0₅92
+0.00%
$256,882 $5
Jun 4, 6 AM $0.0₅92
+0.00%
$256,882 $5