XRPayNet Historical Data

XRPAYNET Page 62
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0₅476
+0.00%
$125,171 $72
Mar 30, 2 AM $0.0₅476
+0.00%
$125,171 $72
Mar 30, 1 AM $0.0₅476
+0.00%
$125,171 $72
Mar 30, 12 AM $0.0₅476
+0.00%
$125,171 $72
Mar 29, 11 PM $0.0₅476
+0.00%
$125,171 $72
Mar 28, 2 PM $0.0₅466
+0.00%
$122,541 $2
Mar 28, 1 PM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 12 PM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 11 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 10 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 9 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 8 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 7 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 6 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 5 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 4 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 3 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 2 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 1 AM $0.0₅466
+0.00%
$122,541 $5
Mar 28, 12 AM $0.0₅466
+0.00%
$122,541 $14
Mar 27, 11 PM $0.0₅466
+0.00%
$122,541 $111
Mar 27, 10 PM $0.0₅466
+0.00%
$122,541 $300
Mar 27, 9 PM $0.0₅466
+0.00%
$122,541 $300
Mar 27, 8 PM $0.0₅466
+0.00%
$122,541 $822
Mar 27, 7 PM $0.0₅466
+0.00%
$122,541 $822
Mar 27, 6 PM $0.0₅466
+0.00%
$122,541 $822
Mar 27, 5 PM $0.0₅466
+0.00%
$122,541 $849
Mar 27, 4 PM $0.0₅466
+0.00%
$122,541 $849
Mar 27, 3 PM $0.0₅466
+0.00%
$122,541 $849
Mar 27, 2 PM $0.0₅466
-1.06%
$122,541 $849
Mar 27, 1 PM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 12 PM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 11 AM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 10 AM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 9 AM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 8 AM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 7 AM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 6 AM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 5 AM $0.0₅471
+0.00%
$123,856 $844
Mar 27, 4 AM $0.0₅471
+0.00%
$123,856 $844
Mar 26, 11 PM $0.0₅499
+0.00%
$131,219 $590
Mar 26, 10 PM $0.0₅499
+0.00%
$131,219 $590
Mar 26, 9 PM $0.0₅499
+1.22%
$131,219 $590
Mar 26, 8 PM $0.0₅493
+0.00%
$129,641 $68
Mar 26, 7 PM $0.0₅493
+0.00%
$129,641 $68
Mar 26, 6 PM $0.0₅493
+1.02%
$129,641 $68
Mar 26, 5 PM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 4 PM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 3 PM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 2 PM $0.0₅488
+0.00%
$128,327 $42