XRPayNet Historical Data

XRPAYNET Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000172
+0.00%
$ 757,618 $ 147
Nov 22, 12 PM $ 0.0000172
+0.00%
$ 757,618 $ 147
Nov 22, 11 AM $ 0.0000172
+0.00%
$ 757,618 $ 147
Nov 22, 10 AM $ 0.0000172
+0.00%
$ 757,618 $ 147
Nov 22, 9 AM $ 0.0000172
+0.00%
$ 757,618 $ 147
Nov 22, 8 AM $ 0.0000172
+0.00%
$ 757,618 $ 149
Nov 22, 7 AM $ 0.0000172
+0.00%
$ 757,618 $ 452
Nov 22, 6 AM $ 0.0000172
+0.00%
$ 757,618 $ 452
Nov 22, 5 AM $ 0.0000172
+0.00%
$ 757,618 $ 456
Nov 22, 4 AM $ 0.0000172
+0.64%
$ 757,618 $ 460
Nov 22, 3 AM $ 0.0000171
+0.00%
$ 752,770 $ 421
Nov 22, 2 AM $ 0.0000171
+0.00%
$ 752,770 $ 421
Nov 22, 1 AM $ 0.0000171
+0.00%
$ 752,770 $ 421
Nov 22, 12 AM $ 0.0000171
+0.00%
$ 752,770 $ 421
Nov 21, 11 PM $ 0.0000171
+0.00%
$ 752,770 $ 423
Nov 21, 10 PM $ 0.0000171
+0.00%
$ 752,770 $ 423
Nov 21, 9 PM $ 0.0000171
+0.00%
$ 752,770 $ 423
Nov 21, 8 PM $ 0.0000171
+0.00%
$ 752,770 $ 513
Nov 21, 7 PM $ 0.0000171
+0.00%
$ 752,770 $ 550
Nov 21, 6 PM $ 0.0000171
+0.00%
$ 752,770 $ 539
Nov 21, 5 PM $ 0.0000171
-0.70%
$ 752,770 $ 628
Nov 21, 4 PM $ 0.0000172
+0.00%
$ 758,059 $ 597
Nov 21, 3 PM $ 0.0000172
+0.00%
$ 758,059 $ 654
Nov 21, 2 PM $ 0.0000172
+0.00%
$ 758,059 $ 654
Nov 21, 1 PM $ 0.0000172
+0.00%
$ 758,059 $ 654
Nov 21, 12 PM $ 0.0000172
+0.00%
$ 758,059 $ 654
Nov 21, 11 AM $ 0.0000172
+0.00%
$ 758,059 $ 654
Nov 21, 10 AM $ 0.0000172
+0.00%
$ 758,059 $ 654
Nov 21, 9 AM $ 0.0000172
+0.00%
$ 758,059 $ 654
Nov 21, 8 AM $ 0.0000174
+0.00%
$ 766,433 $ 348
Nov 21, 7 AM $ 0.0000174
+0.00%
$ 766,433 $ 348
Nov 21, 6 AM $ 0.0000174
+0.00%
$ 766,433 $ 348
Nov 21, 5 AM $ 0.0000174
-0.63%
$ 766,433 $ 345
Nov 21, 4 AM $ 0.0000175
+0.00%
$ 771,281 $ 341
Nov 21, 3 AM $ 0.0000175
+0.00%
$ 771,281 $ 384
Nov 21, 2 AM $ 0.0000175
+0.00%
$ 771,281 $ 384
Nov 21, 1 AM $ 0.0000175
+0.00%
$ 771,281 $ 384
Nov 21, 12 AM $ 0.0000175
+2.28%
$ 771,281 $ 384
Nov 20, 11 PM $ 0.0000171
+0.00%
$ 754,092 $ 384
Nov 20, 10 PM $ 0.0000171
+0.00%
$ 754,092 $ 384
Nov 20, 9 PM $ 0.0000171
+0.00%
$ 754,092 $ 384
Nov 20, 8 PM $ 0.0000182
+0.00%
$ 802,132 $ 294
Nov 20, 7 PM $ 0.0000182
+0.00%
$ 802,132 $ 314
Nov 20, 6 PM $ 0.0000169
+0.00%
$ 743,955 $ 426
Nov 20, 5 PM $ 0.0000169
-1.80%
$ 743,955 $ 337
Nov 20, 4 PM $ 0.0000172
-7.68%
$ 757,618 $ 742
Nov 20, 3 PM $ 0.0000186
+0.00%
$ 820,643 $ 815
Nov 20, 2 PM $ 0.0000186
+0.00%
$ 820,643 $ 815
Nov 20, 1 PM $ 0.0000186
+0.00%
$ 820,643 $ 815
Nov 20, 12 PM $ 0.0000186
+0.00%
$ 820,643 $ 815