XRPayNet Historical Data

XRPAYNET Page 62
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000101
-4.34%
$ 258,097 $ 1,038
Jan 23, 6 PM $ 0.0000106
+0.00%
$ 269,795 $ 835
Jan 23, 5 PM $ 0.0000106
+2.91%
$ 269,795 $ 835
Jan 23, 4 PM $ 0.0000103
-2.74%
$ 262,166 $ 798
Jan 23, 3 PM $ 0.0000106
+0.00%
$ 269,540 $ 789
Jan 23, 2 PM $ 0.0000106
+0.00%
$ 269,540 $ 789
Jan 23, 1 PM $ 0.0000106
+0.00%
$ 269,540 $ 871
Jan 23, 12 PM $ 0.0000106
+0.00%
$ 269,540 $ 866
Jan 23, 11 AM $ 0.0000106
+0.00%
$ 269,540 $ 866
Jan 23, 10 AM $ 0.0000106
+2.91%
$ 269,540 $ 866
Jan 23, 9 AM $ 0.0000103
+0.00%
$ 261,912 $ 862
Jan 23, 8 AM $ 0.0000103
+0.00%
$ 261,912 $ 1,045
Jan 23, 7 AM $ 0.0000103
+0.00%
$ 261,912 $ 1,045
Jan 23, 6 AM $ 0.0000103
+0.00%
$ 261,912 $ 1,045
Jan 23, 5 AM $ 0.0000103
+3.00%
$ 453,954 $ 1,045
Jan 23, 4 AM $ 0.00001
+0.00%
$ 440,732 $ 1,162
Jan 23, 3 AM $ 0.00001
+0.00%
$ 440,732 $ 1,309
Jan 22, 9 PM $ 0.0000112
+0.00%
$ 491,857 $ 647
Jan 22, 8 PM $ 0.0000112
+0.00%
$ 491,857 $ 647
Jan 22, 7 PM $ 0.0000112
+0.00%
$ 491,857 $ 671
Jan 22, 6 PM $ 0.0000112
+0.00%
$ 491,857 $ 671
Jan 22, 5 PM $ 0.0000112
+0.00%
$ 491,857 $ 672
Jan 22, 4 PM $ 0.0000112
+0.00%
$ 491,857 $ 776
Jan 22, 3 PM $ 0.0000112
+0.00%
$ 491,857 $ 781
Jan 22, 2 PM $ 0.0000112
-5.42%
$ 491,857 $ 781
Jan 22, 1 PM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 12 PM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 11 AM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 10 AM $ 0.0000118
+0.00%
$ 520,063 $ 704
Jan 22, 9 AM $ 0.0000118
-0.34%
$ 520,063 $ 704
Jan 22, 8 AM $ 0.0000118
+0.00%
$ 521,826 $ 521
Jan 22, 7 AM $ 0.0000118
+0.00%
$ 521,826 $ 521
Jan 22, 6 AM $ 0.0000118
+0.00%
$ 521,826 $ 521
Jan 22, 5 AM $ 0.0000118
-0.25%
$ 521,826 $ 521
Jan 22, 4 AM $ 0.0000119
+2.95%
$ 523,149 $ 288
Jan 22, 3 AM $ 0.0000115
+0.00%
$ 508,164 $ 140
Jan 22, 2 AM $ 0.0000115
+0.00%
$ 508,164 $ 140
Jan 22, 1 AM $ 0.0000115
+0.00%
$ 508,164 $ 140
Jan 22, 12 AM $ 0.0000115
+0.00%
$ 508,164 $ 206
Jan 21, 11 PM $ 0.0000115
+0.00%
$ 508,164 $ 210
Jan 21, 10 PM $ 0.0000115
+0.00%
$ 508,164 $ 210
Jan 21, 9 PM $ 0.0000115
+0.00%
$ 508,164 $ 602
Jan 21, 8 PM $ 0.0000115
+0.26%
$ 508,164 $ 602
Jan 21, 7 PM $ 0.0000115
+0.00%
$ 506,842 $ 589
Jan 21, 6 PM $ 0.0000105
+0.00%
$ 464,972 $ 625
Jan 21, 5 PM $ 0.0000113
+0.00%
$ 500,231 $ 519
Jan 21, 4 PM $ 0.0000113
+0.00%
$ 500,231 $ 519
Jan 21, 3 PM $ 0.0000113
+0.00%
$ 500,231 $ 514
Jan 21, 2 PM $ 0.0000113
+2.71%
$ 500,231 $ 514
Jan 21, 1 PM $ 0.000011
+0.00%
$ 487,009 $ 542