XRPayNet Historical Data

XRPAYNET Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000186
+0.00%
$ 820,643 $ 815
Nov 20, 12 PM $ 0.0000186
+0.00%
$ 820,643 $ 815
Nov 20, 11 AM $ 0.0000186
+0.00%
$ 820,643 $ 819
Nov 20, 10 AM $ 0.0000186
+0.00%
$ 820,643 $ 819
Nov 20, 9 AM $ 0.0000186
+0.00%
$ 820,643 $ 825
Nov 20, 8 AM $ 0.0000186
+0.00%
$ 820,643 $ 825
Nov 20, 7 AM $ 0.0000186
+0.00%
$ 820,643 $ 825
Nov 20, 6 AM $ 0.0000186
+0.00%
$ 820,643 $ 825
Nov 20, 5 AM $ 0.0000186
+0.00%
$ 820,643 $ 825
Nov 20, 4 AM $ 0.0000186
-0.27%
$ 820,643 $ 845
Nov 20, 3 AM $ 0.0000187
+0.00%
$ 822,846 $ 806
Nov 20, 2 AM $ 0.0000187
+0.00%
$ 822,846 $ 806
Nov 20, 1 AM $ 0.0000187
+0.00%
$ 822,846 $ 806
Nov 20, 12 AM $ 0.0000187
+0.00%
$ 822,846 $ 808
Nov 19, 11 PM $ 0.0000187
+0.00%
$ 822,846 $ 807
Nov 19, 10 PM $ 0.0000187
+0.00%
$ 822,846 $ 807
Nov 19, 9 PM $ 0.0000187
+0.00%
$ 822,846 $ 807
Nov 19, 8 PM $ 0.0000187
+0.00%
$ 822,846 $ 807
Nov 19, 7 PM $ 0.0000186
+0.00%
$ 818,439 $ 749
Nov 19, 5 PM $ 0.0000188
+0.00%
$ 830,339 $ 243
Nov 19, 4 PM $ 0.0000193
+0.00%
$ 851,053 $ 314
Nov 19, 3 PM $ 0.0000193
+0.00%
$ 851,053 $ 314
Nov 19, 2 PM $ 0.0000193
+0.00%
$ 851,053 $ 344
Nov 19, 1 PM $ 0.0000193
+0.00%
$ 851,053 $ 344
Nov 19, 12 PM $ 0.0000193
-0.10%
$ 851,053 $ 344
Nov 19, 11 AM $ 0.0000193
+0.00%
$ 851,935 $ 340
Nov 19, 10 AM $ 0.0000189
+0.00%
$ 832,102 $ 340
Nov 19, 9 AM $ 0.0000189
+0.00%
$ 832,102 $ 334
Nov 19, 4 AM $ 0.0000172
+0.00%
$ 758,499 $ 325
Nov 19, 3 AM $ 0.0000172
+0.00%
$ 758,499 $ 325
Nov 19, 2 AM $ 0.0000172
+0.00%
$ 758,499 $ 325
Nov 19, 1 AM $ 0.0000167
+0.00%
$ 738,226 $ 428
Nov 19, 12 AM $ 0.0000167
+0.00%
$ 738,226 $ 438
Nov 18, 11 PM $ 0.0000167
+0.00%
$ 738,226 $ 438
Nov 18, 5 PM $ 0.0000189
+0.00%
$ 831,661 $ 269
Nov 18, 4 PM $ 0.0000189
+0.00%
$ 831,661 $ 230
Nov 18, 3 PM $ 0.0000189
+0.00%
$ 831,661 $ 230
Nov 18, 2 PM $ 0.0000189
+0.00%
$ 831,661 $ 200
Nov 18, 1 PM $ 0.0000189
+0.00%
$ 831,661 $ 200
Nov 18, 12 PM $ 0.0000189
+0.00%
$ 831,661 $ 301
Nov 18, 11 AM $ 0.0000189
+0.00%
$ 831,661 $ 301
Nov 18, 10 AM $ 0.0000189
+0.00%
$ 831,661 $ 301
Nov 18, 9 AM $ 0.0000189
+0.00%
$ 831,661 $ 537
Nov 18, 8 AM $ 0.0000189
+0.00%
$ 831,661 $ 910
Nov 18, 7 AM $ 0.0000189
+0.00%
$ 831,661 $ 907
Nov 18, 6 AM $ 0.0000189
+0.00%
$ 831,661 $ 907
Nov 18, 5 AM $ 0.0000189
-0.05%
$ 831,661 $ 907
Nov 18, 4 AM $ 0.0000189
+0.00%
$ 832,102 $ 894
Nov 18, 3 AM $ 0.0000189
+0.00%
$ 832,102 $ 894
Nov 18, 2 AM $ 0.0000189
+0.00%
$ 832,102 $ 894