XRPayNet Historical Data

XRPAYNET Page 63
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 2 PM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 1 PM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 12 PM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 11 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 10 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 9 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 8 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 7 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 6 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 5 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 4 AM $0.0₅488
+0.00%
$128,327 $42
Mar 26, 3 AM $0.0₅488
+0.00%
$128,327 $42
Mar 25, 7 AM $0.0₅476
+0.00%
$125,171 $25
Mar 25, 6 AM $0.0₅476
+0.00%
$125,171 $25
Mar 25, 5 AM $0.0₅476
+0.00%
$125,171 $76
Mar 25, 4 AM $0.0₅476
+0.00%
$125,171 $80
Mar 25, 3 AM $0.0₅476
+0.00%
$125,171 $80
Mar 25, 2 AM $0.0₅476
+0.00%
$125,171 $80
Mar 25, 1 AM $0.0₅476
+0.00%
$125,171 $80
Mar 25, 12 AM $0.0₅476
+0.00%
$125,171 $80
Mar 24, 11 PM $0.0₅476
+0.00%
$125,171 $80
Mar 24, 10 PM $0.0₅476
+0.00%
$125,171 $80
Mar 24, 9 PM $0.0₅476
+0.00%
$125,171 $80
Mar 24, 8 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 7 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 6 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 5 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 4 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 3 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 2 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 1 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 12 PM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 11 AM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 10 AM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 9 AM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 8 AM $0.0₅476
+0.00%
$125,171 $113
Mar 24, 7 AM $0.0₅476
-4.03%
$125,171 $113
Mar 24, 6 AM $0.0₅496
+0.00%
$130,430 $88
Mar 24, 5 AM $0.0₅488
+0.00%
$128,327 $38
Mar 24, 4 AM $0.0₅488
+0.00%
$128,327 $33
Mar 24, 3 AM $0.0₅488
+0.00%
$128,327 $33
Mar 24, 2 AM $0.0₅488
+0.00%
$128,327 $131
Mar 24, 1 AM $0.0₅488
+0.00%
$128,327 $131
Mar 24, 12 AM $0.0₅488
+0.00%
$128,327 $131
Mar 23, 11 PM $0.0₅488
+0.00%
$128,327 $163
Mar 23, 10 PM $0.0₅488
+0.00%
$128,327 $163
Mar 23, 9 PM $0.0₅488
-1.01%
$128,327 $163
Mar 23, 8 PM $0.0₅493
+0.00%
$129,641 $130
Mar 23, 7 PM $0.0₅493
+0.00%
$129,641 $130