XRPayNet Historical Data

XRPAYNET Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000012
+0.00%
$ 529,760 $ 235
Jan 18, 6 PM $ 0.000012
-2.12%
$ 529,760 $ 235
Jan 18, 5 PM $ 0.0000123
+0.00%
$ 541,219 $ 526
Jan 18, 4 PM $ 0.0000123
+0.00%
$ 541,219 $ 526
Jan 18, 3 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 2 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 1 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 12 PM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 11 AM $ 0.0000123
+0.00%
$ 541,219 $ 873
Jan 18, 10 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 9 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 8 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 7 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 6 AM $ 0.0000123
+0.00%
$ 541,219 $ 874
Jan 18, 5 AM $ 0.0000123
+2.50%
$ 541,219 $ 874
Jan 18, 4 AM $ 0.000012
+0.00%
$ 527,997 $ 873
Jan 18, 3 AM $ 0.000012
+0.08%
$ 527,997 $ 873
Jan 17, 9 PM $ 0.0000133
+0.00%
$ 585,292 $ 905
Jan 17, 8 PM $ 0.0000133
+0.00%
$ 585,292 $ 1,052
Jan 17, 7 PM $ 0.0000133
+0.00%
$ 585,292 $ 1,052
Jan 17, 6 PM $ 0.0000133
+1.61%
$ 585,292 $ 1,052
Jan 17, 5 PM $ 0.0000131
+0.00%
$ 576,036 $ 752
Jan 17, 4 PM $ 0.0000131
+0.00%
$ 576,036 $ 752
Jan 17, 3 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 2 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 1 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 12 PM $ 0.0000127
+0.00%
$ 559,729 $ 404
Jan 17, 11 AM $ 0.0000127
+5.13%
$ 559,729 $ 441
Jan 17, 10 AM $ 0.0000121
+0.00%
$ 532,404 $ 440
Jan 17, 9 AM $ 0.0000121
+0.00%
$ 532,404 $ 447
Jan 17, 8 AM $ 0.0000121
+0.00%
$ 532,404 $ 447
Jan 17, 7 AM $ 0.0000121
+0.00%
$ 532,404 $ 454
Jan 17, 6 AM $ 0.0000121
+0.00%
$ 532,404 $ 454
Jan 17, 5 AM $ 0.0000121
+0.00%
$ 532,404 $ 454
Jan 17, 4 AM $ 0.0000121
+0.00%
$ 532,404 $ 515
Jan 17, 3 AM $ 0.0000121
+0.00%
$ 532,404 $ 515
Jan 17, 2 AM $ 0.0000121
+0.00%
$ 532,404 $ 515
Jan 17, 1 AM $ 0.0000121
+0.00%
$ 532,404 $ 525
Jan 17, 12 AM $ 0.0000121
+0.00%
$ 535,048 $ 269
Jan 16, 11 PM $ 0.0000121
+0.00%
$ 535,048 $ 328
Jan 16, 10 PM $ 0.0000121
+0.00%
$ 535,048 $ 328
Jan 16, 9 PM $ 0.0000121
+3.06%
$ 535,048 $ 352
Jan 16, 8 PM $ 0.0000118
+0.00%
$ 519,182 $ 205
Jan 16, 7 PM $ 0.0000118
+0.00%
$ 519,182 $ 205
Jan 16, 6 PM $ 0.0000118
+0.00%
$ 519,182 $ 316
Jan 16, 5 PM $ 0.0000118
+0.00%
$ 519,182 $ 517
Jan 16, 4 PM $ 0.0000118
+0.00%
$ 519,182 $ 803
Jan 16, 3 PM $ 0.0000118
+0.00%
$ 519,182 $ 1,682
Jan 16, 2 PM $ 0.0000118
+0.00%
$ 519,182 $ 1,693
Jan 16, 1 PM $ 0.0000118
+0.00%
$ 519,182 $ 1,693