Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 12 AM $0.0₅767
+0.00%
$214,162 $171
May 28, 11 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 10 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 9 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 8 PM $0.0₅767
+0.00%
$214,162 $171
May 28, 7 PM $0.0₅767
-1.16%
$214,162 $172
May 28, 6 PM $0.0₅776
-4.20%
$216,675 $158
May 28, 5 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 4 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 3 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 2 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 1 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 12 PM $0.0₅81
+0.00%
$226,168 $147
May 28, 11 AM $0.0₅81
+4.11%
$226,168 $147
May 28, 10 AM $0.0₅778
+0.00%
$217,233 $92
May 28, 9 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 8 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 7 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 6 AM $0.0₅778
+0.00%
$217,233 $234
May 28, 5 AM $0.0₅778
-0.51%
$217,233 $234
May 28, 4 AM $0.0₅782
+0.00%
$218,350 $190
May 28, 3 AM $0.0₅782
+0.00%
$218,350 $167
May 28, 2 AM $0.0₅782
+0.00%
$218,350 $144
May 27, 8 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 7 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 6 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 5 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 4 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 3 PM $0.0₅882
+0.00%
$246,272 $143
May 27, 8 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 7 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 6 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 5 AM $0.0₅776
+0.00%
$216,675 $71
May 27, 4 AM $0.0₅776
+0.00%
$216,675 $100
May 27, 3 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 2 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 1 AM $0.0₅776
+0.00%
$216,675 $137
May 27, 12 AM $0.0₅776
+0.00%
$216,675 $137
May 26, 11 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 10 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 9 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 8 PM $0.0₅776
+0.00%
$216,675 $137
May 26, 7 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 6 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 5 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 4 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 3 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 2 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 1 PM $0.0₅776
+0.00%
$216,675 $160
May 26, 12 PM $0.0₅776
+0.00%
$216,675 $160