XRPayNet Historical Data

XRPAYNET Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000189
+0.00%
$ 832,102 $ 894
Nov 17, 8 PM $ 0.0000191
+0.00%
$ 841,798 $ 960
Nov 17, 7 PM $ 0.0000191
+0.00%
$ 841,798 $ 956
Nov 17, 6 PM $ 0.0000191
+0.00%
$ 841,798 $ 1,085
Nov 17, 5 PM $ 0.0000191
+3.19%
$ 841,798 $ 1,098
Nov 17, 4 PM $ 0.0000185
+0.00%
$ 815,795 $ 1,110
Nov 17, 3 PM $ 0.0000185
+0.00%
$ 815,795 $ 1,110
Nov 17, 2 PM $ 0.0000185
+0.00%
$ 815,795 $ 1,110
Nov 17, 1 PM $ 0.0000185
-7.40%
$ 815,795 $ 1,110
Nov 17, 12 PM $ 0.00002
+0.00%
$ 881,023 $ 1,009
Nov 17, 11 AM $ 0.00002
+0.00%
$ 881,023 $ 1,009
Nov 17, 10 AM $ 0.0000199
+0.00%
$ 877,056 $ 1,009
Nov 17, 9 AM $ 0.0000206
+0.00%
$ 907,467 $ 403
Nov 17, 8 AM $ 0.0000206
+0.00%
$ 907,467 $ 403
Nov 17, 7 AM $ 0.0000206
+0.00%
$ 907,467 $ 403
Nov 17, 6 AM $ 0.0000206
+0.00%
$ 907,467 $ 403
Nov 17, 5 AM $ 0.0000206
+0.00%
$ 907,467 $ 534
Nov 17, 4 AM $ 0.0000206
+0.00%
$ 907,467 $ 575
Nov 17, 3 AM $ 0.0000206
+0.00%
$ 907,467 $ 587
Nov 17, 2 AM $ 0.0000206
+0.00%
$ 907,467 $ 674
Nov 17, 1 AM $ 0.0000186
+0.00%
$ 821,965 $ 695
Nov 17, 12 AM $ 0.0000186
+0.00%
$ 821,965 $ 695
Nov 16, 11 PM $ 0.0000186
+0.00%
$ 821,965 $ 695
Nov 16, 10 PM $ 0.0000186
-7.49%
$ 821,965 $ 695
Nov 16, 9 PM $ 0.0000202
+0.55%
$ 888,515 $ 557
Nov 16, 8 PM $ 0.00002
+0.00%
$ 883,667 $ 575
Nov 16, 7 PM $ 0.00002
+0.00%
$ 883,667 $ 680
Nov 16, 6 PM $ 0.00002
-0.05%
$ 883,667 $ 551
Nov 16, 5 PM $ 0.0000201
+5.69%
$ 884,108 $ 672
Nov 16, 4 PM $ 0.000019
+0.00%
$ 836,509 $ 615
Nov 16, 3 PM $ 0.000019
+0.00%
$ 836,509 $ 615
Nov 16, 2 PM $ 0.000019
+0.00%
$ 836,509 $ 682
Nov 16, 1 PM $ 0.000019
+0.00%
$ 836,509 $ 1,143
Nov 16, 12 PM $ 0.000019
+0.00%
$ 836,509 $ 1,285
Nov 16, 11 AM $ 0.000019
+0.00%
$ 836,509 $ 1,443
Nov 16, 10 AM $ 0.000019
+0.00%
$ 836,509 $ 1,443
Nov 16, 4 AM $ 0.0000186
+0.00%
$ 818,880 $ 1,358
Nov 16, 3 AM $ 0.0000188
+0.00%
$ 828,576 $ 1,358
Nov 16, 2 AM $ 0.0000188
+0.75%
$ 828,576 $ 1,278
Nov 16, 1 AM $ 0.0000187
+0.00%
$ 822,405 $ 1,275
Nov 16, 12 AM $ 0.0000187
+0.00%
$ 822,405 $ 1,297
Nov 15, 11 PM $ 0.0000187
+0.00%
$ 822,405 $ 1,422
Nov 15, 10 PM $ 0.0000187
+0.00%
$ 822,405 $ 1,422
Nov 15, 9 PM $ 0.0000187
+0.00%
$ 822,405 $ 1,383
Nov 15, 8 PM $ 0.0000195
+0.00%
$ 858,545 $ 1,355
Nov 15, 6 PM $ 0.0000198
+0.00%
$ 871,327 $ 1,197
Nov 15, 5 PM $ 0.0000198
+0.00%
$ 871,327 $ 1,197
Nov 15, 4 PM $ 0.0000198
+0.00%
$ 871,327 $ 1,270
Nov 15, 2 PM $ 0.0000188
-5.39%
$ 827,254 $ 1,253
Nov 15, 1 PM $ 0.0000198
+1.22%
$ 874,412 $ 826