XRPayNet Historical Data

XRPAYNET Page 64
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.0₅493
+0.00%
$129,641 $132
Mar 23, 5 PM $0.0₅493
+0.00%
$129,641 $132
Mar 23, 4 PM $0.0₅493
+0.00%
$129,641 $132
Mar 23, 3 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 2 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 1 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 12 PM $0.0₅493
+0.00%
$129,641 $134
Mar 23, 11 AM $0.0₅493
+0.00%
$129,641 $157
Mar 23, 10 AM $0.0₅493
+0.00%
$129,641 $159
Mar 23, 9 AM $0.0₅493
+0.00%
$129,641 $188
Mar 23, 3 AM $0.0₅439
+0.00%
$115,441 $90
Mar 23, 2 AM $0.0₅439
+0.00%
$115,441 $113
Mar 23, 1 AM $0.0₅439
+0.00%
$115,441 $113
Mar 23, 12 AM $0.0₅439
-3.94%
$115,441 $113
Mar 22, 11 PM $0.0₅457
+0.00%
$120,175 $148
Mar 22, 10 PM $0.0₅457
+0.00%
$120,175 $549
Mar 22, 9 PM $0.0₅457
+0.00%
$120,175 $742
Mar 22, 8 PM $0.0₅457
+0.00%
$120,175 $1,075
Mar 22, 7 PM $0.0₅457
+3.86%
$120,175 $1,075
Mar 22, 6 PM $0.0₅44
+0.00%
$115,704 $1,073
Mar 22, 5 PM $0.0₅44
+0.00%
$115,704 $1,073
Mar 22, 4 PM $0.0₅44
+0.23%
$115,704 $1,079
Mar 22, 3 PM $0.0₅439
+0.00%
$115,441 $1,132
Mar 22, 2 PM $0.0₅439
+0.00%
$115,441 $1,207
Mar 22, 1 PM $0.0₅439
+0.00%
$115,441 $1,669
Mar 22, 12 PM $0.0₅439
+0.00%
$115,441 $2,126
Mar 22, 11 AM $0.0₅439
+5.53%
$115,441 $2,104
Mar 22, 10 AM $0.0₅416
+0.48%
$109,393 $2,102
Mar 22, 9 AM $0.0₅414
+0.00%
$108,867 $2,073
Mar 22, 2 AM $0.0₅515
+0.00%
$135,427 $2,050
Mar 22, 1 AM $0.0₅515
+0.00%
$135,427 $2,050
Mar 22, 12 AM $0.0₅515
+0.00%
$135,427 $2,050
Mar 21, 11 PM $0.0₅457
-7.86%
$120,175 $1,890
Mar 21, 9 PM $0.0₅501
+0.00%
$131,745 $1,055
Mar 21, 8 PM $0.0₅501
+0.00%
$131,745 $1,055
Mar 21, 7 PM $0.0₅501
+0.00%
$131,745 $1,058
Mar 21, 1 PM $0.0₅56
+0.00%
$147,260 $700
Mar 21, 12 PM $0.0₅56
+0.00%
$147,260 $700
Mar 21, 11 AM $0.0₅56
+0.00%
$147,260 $700
Mar 21, 10 AM $0.0₅56
+0.00%
$147,260 $816
Mar 21, 9 AM $0.0₅56
+0.00%
$147,260 $816
Mar 21, 8 AM $0.0₅56
+0.00%
$147,260 $976
Mar 21, 7 AM $0.0₅56
+0.00%
$147,260 $976
Mar 21, 6 AM $0.0₅56
+0.00%
$147,260 $979
Mar 21, 5 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 4 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 3 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 2 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 1 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 21, 12 AM $0.0₅56
+0.00%
$147,260 $1,008