XRPayNet Historical Data

XRPAYNET Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000118
+0.00%
$ 519,182 $ 1,693
Jan 16, 12 PM $ 0.000012
+0.00%
$ 527,115 $ 1,800
Jan 16, 11 AM $ 0.000012
+0.00%
$ 527,115 $ 1,764
Jan 16, 10 AM $ 0.000012
-0.83%
$ 527,115 $ 1,764
Jan 16, 9 AM $ 0.0000121
+0.00%
$ 531,523 $ 1,757
Jan 16, 8 AM $ 0.0000121
-0.66%
$ 531,523 $ 1,757
Jan 16, 7 AM $ 0.0000121
+0.00%
$ 535,048 $ 1,750
Jan 16, 6 AM $ 0.0000121
+0.00%
$ 535,048 $ 1,750
Jan 16, 5 AM $ 0.0000121
-0.90%
$ 535,048 $ 1,750
Jan 16, 4 AM $ 0.0000122
+0.00%
$ 539,896 $ 1,689
Jan 16, 3 AM $ 0.0000122
+0.00%
$ 539,896 $ 1,689
Jan 16, 2 AM $ 0.0000122
+0.91%
$ 539,896 $ 1,689
Jan 16, 1 AM $ 0.0000121
+0.00%
$ 535,048 $ 1,725
Jan 16, 12 AM $ 0.0000121
+1.42%
$ 535,048 $ 1,725
Jan 15, 11 PM $ 0.000012
+0.00%
$ 527,556 $ 1,668
Jan 15, 10 PM $ 0.000012
+0.00%
$ 527,556 $ 1,719
Jan 15, 9 PM $ 0.000012
+0.00%
$ 527,556 $ 1,734
Jan 15, 8 PM $ 0.000012
+0.00%
$ 527,556 $ 1,760
Jan 15, 7 PM $ 0.0000116
-1.78%
$ 511,249 $ 1,760
Jan 15, 6 PM $ 0.0000118
+0.00%
$ 520,504 $ 1,669
Jan 15, 4 PM $ 0.0000118
+0.17%
$ 520,063 $ 1,102
Jan 15, 3 PM $ 0.000012
+0.00%
$ 528,437 $ 338
Jan 15, 2 PM $ 0.000012
+0.00%
$ 528,437 $ 327
Jan 15, 1 PM $ 0.000012
+4.81%
$ 528,437 $ 331
Jan 15, 12 PM $ 0.0000114
+0.00%
$ 504,197 $ 417
Jan 15, 11 AM $ 0.0000114
+0.00%
$ 504,197 $ 417
Jan 15, 10 AM $ 0.0000114
+0.00%
$ 504,197 $ 423
Jan 15, 9 AM $ 0.0000114
+0.00%
$ 504,197 $ 423
Jan 15, 8 AM $ 0.0000114
+0.00%
$ 504,197 $ 423
Jan 15, 2 AM $ 0.0000124
+0.00%
$ 548,270 $ 377
Jan 15, 1 AM $ 0.0000124
+0.00%
$ 548,270 $ 418
Jan 15, 12 AM $ 0.0000124
+0.00%
$ 548,270 $ 463
Jan 14, 10 PM $ 0.0000129
+0.00%
$ 567,222 $ 442
Jan 14, 9 PM $ 0.0000129
+0.00%
$ 567,222 $ 516
Jan 14, 8 PM $ 0.0000129
+0.00%
$ 567,222 $ 490
Jan 14, 7 PM $ 0.0000129
+0.00%
$ 567,222 $ 672
Jan 14, 6 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 5 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 4 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 3 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 2 PM $ 0.0000131
+0.00%
$ 577,359 $ 616
Jan 14, 1 PM $ 0.0000119
+0.00%
$ 526,674 $ 518
Jan 14, 12 PM $ 0.0000119
+0.00%
$ 526,674 $ 723
Jan 14, 11 AM $ 0.0000119
+2.75%
$ 526,674 $ 723
Jan 14, 10 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 9 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 8 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 7 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 6 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 5 AM $ 0.0000116
+0.00%
$ 512,571 $ 718