XRPayNet Historical Data

XRPAYNET Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0000198
+1.22%
$ 874,412 $ 826
Nov 15, 12 PM $ 0.0000196
-1.11%
$ 863,834 $ 684
Nov 15, 11 AM $ 0.0000198
+0.00%
$ 873,530 $ 526
Nov 15, 10 AM $ 0.0000198
+0.00%
$ 873,530 $ 526
Nov 15, 9 AM $ 0.0000198
+0.00%
$ 873,530 $ 526
Nov 15, 7 AM $ 0.0000218
+0.00%
$ 960,795 $ 483
Nov 15, 6 AM $ 0.0000218
+0.00%
$ 960,795 $ 483
Nov 15, 3 AM $ 0.0000218
+0.00%
$ 960,355 $ 426
Nov 15, 2 AM $ 0.0000201
+0.00%
$ 884,549 $ 400
Nov 15, 1 AM $ 0.0000201
+0.00%
$ 884,549 $ 400
Nov 15, 12 AM $ 0.0000205
-2.84%
$ 903,941 $ 428
Nov 14, 11 PM $ 0.0000211
+0.00%
$ 930,385 $ 280
Nov 14, 10 PM $ 0.0000211
+0.00%
$ 930,385 $ 280
Nov 14, 9 PM $ 0.0000211
+0.00%
$ 930,385 $ 280
Nov 14, 8 PM $ 0.000021
+0.00%
$ 925,977 $ 253
Nov 14, 7 PM $ 0.000021
+0.00%
$ 925,977 $ 239
Nov 14, 6 PM $ 0.000021
-0.57%
$ 925,977 $ 239
Nov 14, 5 PM $ 0.0000211
-10.43%
$ 931,266 $ 186
Nov 14, 4 PM $ 0.0000237
+7.23%
$ 1.05 million $ 112
Nov 14, 3 PM $ 0.0000221
+0.00%
$ 974,899 $ 28
Nov 14, 2 PM $ 0.0000221
+0.00%
$ 974,899 $ 28
Nov 14, 1 PM $ 0.0000221
+0.00%
$ 974,899 $ 28
Nov 14, 12 PM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 11 AM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 10 AM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 9 AM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 8 AM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 7 AM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 6 AM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 5 AM $ 0.0000221
+0.00%
$ 974,899 $ 38
Nov 14, 4 AM $ 0.0000221
+0.00%
$ 974,899 $ 53
Nov 14, 3 AM $ 0.0000221
+0.00%
$ 974,899 $ 89
Nov 14, 2 AM $ 0.0000221
+0.00%
$ 974,899 $ 112
Nov 14, 1 AM $ 0.0000221
+0.50%
$ 974,899 $ 112
Nov 14, 12 AM $ 0.000022
+0.00%
$ 970,051 $ 83
Nov 13, 11 PM $ 0.000022
+0.00%
$ 970,051 $ 83
Nov 13, 10 PM $ 0.000022
+0.00%
$ 970,051 $ 83
Nov 13, 9 PM $ 0.000022
+0.00%
$ 970,051 $ 83
Nov 13, 8 PM $ 0.000022
+0.00%
$ 970,051 $ 83
Nov 13, 7 PM $ 0.000022
+0.00%
$ 970,051 $ 98
Nov 13, 6 PM $ 0.000022
+0.00%
$ 970,051 $ 297
Nov 13, 5 PM $ 0.000022
+0.00%
$ 970,051 $ 297
Nov 13, 4 PM $ 0.000022
+0.00%
$ 970,051 $ 297
Nov 13, 3 PM $ 0.000022
+0.00%
$ 970,051 $ 297
Nov 13, 2 PM $ 0.000022
+0.00%
$ 970,051 $ 297
Nov 13, 1 PM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 12 PM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 11 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 10 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 9 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287