Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 10 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 9 AM $0.0₅776
+0.00%
$216,675 $160
May 26, 4 AM $0.0₅803
+0.00%
$224,213 $31
May 26, 3 AM $0.0₅803
+0.00%
$224,213 $31
May 26, 2 AM $0.0₅803
+0.00%
$224,213 $40
May 26, 1 AM $0.0₅803
+0.00%
$224,213 $40
May 26, 12 AM $0.0₅803
+0.00%
$224,213 $40
May 25, 11 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 10 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 9 PM $0.0₅803
+0.00%
$224,213 $66
May 25, 8 PM $0.0₅803
+0.00%
$224,213 $118
May 25, 7 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 6 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 5 PM $0.0₅803
+0.00%
$224,213 $95
May 25, 4 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 3 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 2 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 1 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 12 PM $0.0₅803
+0.00%
$224,213 $171
May 25, 11 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 10 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 9 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 8 AM $0.0₅803
+0.00%
$224,213 $171
May 25, 3 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 2 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 1 AM $0.0₅789
+0.00%
$220,304 $154
May 25, 12 AM $0.0₅789
+2.60%
$220,304 $154
May 24, 11 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 10 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 9 PM $0.0₅769
+0.00%
$214,720 $164
May 24, 5 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 4 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 3 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 2 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 1 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 12 PM $0.0₅794
+0.00%
$221,700 $219
May 24, 11 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 10 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 9 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 8 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 7 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 6 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 5 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 4 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 3 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 2 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 1 AM $0.0₅794
+0.00%
$221,700 $219
May 24, 12 AM $0.0₅794
+1.66%
$221,700 $247
May 23, 11 PM $0.0₅781
+0.00%
$218,071 $211