XRPayNet Historical Data

XRPAYNET Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 11 PM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 10 PM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 9 PM $0.0₅56
+0.00%
$147,260 $1,008
Mar 20, 8 PM $0.0₅56
-2.78%
$147,260 $1,008
Mar 20, 7 PM $0.0₅576
-0.86%
$151,467 $1,007
Mar 20, 6 PM $0.0₅581
+0.00%
$152,782 $789
Mar 20, 2 PM $0.0₅541
-1.10%
$142,264 $671
Mar 20, 1 PM $0.0₅547
+0.00%
$143,841 $398
Mar 20, 7 AM $0.0₅659
+0.00%
$173,293 $119
Mar 20, 6 AM $0.0₅659
+4.11%
$173,293 $192
Mar 20, 5 AM $0.0₅633
+0.00%
$166,456 $163
Mar 20, 4 AM $0.0₅633
+0.00%
$166,456 $182
Mar 20, 3 AM $0.0₅633
+0.00%
$166,456 $192
Mar 20, 2 AM $0.0₅633
+0.00%
$166,456 $198
Mar 20, 1 AM $0.0₅633
+0.00%
$166,456 $198
Mar 20, 12 AM $0.0₅633
+0.00%
$166,456 $198
Mar 19, 11 PM $0.0₅633
+0.00%
$166,456 $198
Mar 19, 8 PM $0.0₅6
+0.00%
$157,779 $1,061
Mar 19, 7 PM $0.0₅6
-1.32%
$157,779 $1,061
Mar 19, 6 PM $0.0₅608
+0.00%
$159,882 $974
Mar 19, 5 PM $0.0₅608
+0.00%
$159,882 $974
Mar 19, 4 PM $0.0₅608
+0.00%
$159,882 $996
Mar 19, 3 PM $0.0₅608
+0.00%
$159,882 $996
Mar 19, 2 PM $0.0₅608
+8.38%
$159,882 $996
Mar 19, 1 PM $0.0₅561
+0.00%
$147,523 $997
Mar 19, 12 PM $0.0₅561
+0.00%
$147,523 $997
Mar 19, 11 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 10 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 9 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 8 AM $0.0₅561
+0.00%
$147,523 $1,058
Mar 19, 7 AM $0.0₅561
-0.18%
$147,523 $1,065
Mar 19, 6 AM $0.0₅562
+0.00%
$147,786 $992
Mar 19, 5 AM $0.0₅562
+0.00%
$144,367 $992
Mar 19, 4 AM $0.0₅562
+0.00%
$144,367 $974
Mar 18, 10 PM $0.0₅716
+0.00%
$183,927 $858
Mar 18, 9 PM $0.0₅716
+4.22%
$183,927 $858
Mar 18, 8 PM $0.0₅687
+0.00%
$176,477 $93
Mar 18, 7 PM $0.0₅687
+0.00%
$176,477 $93
Mar 18, 6 PM $0.0₅687
+0.00%
$176,477 $216
Mar 18, 5 PM $0.0₅687
-3.10%
$176,477 $216
Mar 18, 4 PM $0.0₅709
+0.00%
$182,129 $206
Mar 18, 3 PM $0.0₅709
+0.00%
$182,129 $206
Mar 18, 2 PM $0.0₅709
-1.53%
$182,129 $206
Mar 18, 1 PM $0.0₅72
+0.00%
$184,954 $203
Mar 18, 12 PM $0.0₅72
+1.41%
$184,954 $203
Mar 18, 11 AM $0.0₅71
+0.00%
$182,386 $373
Mar 18, 8 AM $0.0₅789
+0.00%
$202,679 $366
Mar 18, 7 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 6 AM $0.0₅789
+0.00%
$202,679 $370