XRPayNet Historical Data

XRPAYNET Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 5 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 4 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 3 AM $ 0.0000116
+0.00%
$ 512,571 $ 718
Jan 14, 2 AM $ 0.0000116
+0.00%
$ 512,571 $ 726
Jan 14, 1 AM $ 0.0000116
+3.01%
$ 512,571 $ 711
Jan 14, 12 AM $ 0.0000113
+0.00%
$ 497,586 $ 666
Jan 13, 11 PM $ 0.0000113
+0.00%
$ 497,586 $ 666
Jan 13, 10 PM $ 0.0000113
-1.48%
$ 497,586 $ 666
Jan 13, 8 PM $ 0.0000107
+0.00%
$ 471,583 $ 449
Jan 13, 7 PM $ 0.0000107
+0.00%
$ 471,583 $ 353
Jan 13, 6 PM $ 0.0000107
+0.00%
$ 471,583 $ 458
Jan 13, 5 PM $ 0.0000107
+0.00%
$ 471,583 $ 458
Jan 13, 4 PM $ 0.0000107
+0.00%
$ 471,583 $ 458
Jan 13, 3 PM $ 0.0000107
+0.00%
$ 471,583 $ 460
Jan 13, 2 PM $ 0.0000107
+0.09%
$ 471,583 $ 638
Jan 13, 1 PM $ 0.0000107
+4.39%
$ 471,142 $ 545
Jan 13, 12 PM $ 0.0000102
+0.00%
$ 451,309 $ 340
Jan 13, 11 AM $ 0.0000102
+0.00%
$ 451,309 $ 340
Jan 13, 10 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 9 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 8 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 7 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 6 AM $ 0.0000102
+0.00%
$ 451,309 $ 446
Jan 13, 5 AM $ 0.0000102
+0.00%
$ 451,309 $ 527
Jan 13, 4 AM $ 0.0000102
+0.00%
$ 451,309 $ 527
Jan 13, 3 AM $ 0.0000102
-3.76%
$ 451,309 $ 527
Jan 13, 2 AM $ 0.0000106
-0.37%
$ 468,939 $ 606
Jan 13, 1 AM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 13, 12 AM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 11 PM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 10 PM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 9 PM $ 0.0000107
+0.00%
$ 470,702 $ 579
Jan 12, 7 PM $ 0.0000107
+0.00%
$ 473,346 $ 493
Jan 12, 6 PM $ 0.0000107
+0.00%
$ 473,346 $ 501
Jan 12, 5 PM $ 0.0000107
+0.00%
$ 473,346 $ 521
Jan 12, 4 PM $ 0.0000107
+0.00%
$ 473,346 $ 521
Jan 12, 3 PM $ 0.0000109
+0.00%
$ 480,398 $ 342
Jan 12, 2 PM $ 0.0000109
+3.22%
$ 480,398 $ 342
Jan 12, 1 PM $ 0.0000106
+0.00%
$ 465,413 $ 419
Jan 12, 12 PM $ 0.0000106
+0.00%
$ 465,413 $ 500
Jan 12, 11 AM $ 0.0000106
-3.56%
$ 465,413 $ 500
Jan 12, 10 AM $ 0.0000109
+0.00%
$ 482,601 $ 394
Jan 12, 9 AM $ 0.0000109
+0.00%
$ 482,601 $ 394
Jan 12, 8 AM $ 0.0000109
+0.00%
$ 482,601 $ 632
Jan 12, 7 AM $ 0.0000109
+0.00%
$ 482,601 $ 755
Jan 12, 6 AM $ 0.0000109
+0.00%
$ 482,601 $ 755
Jan 12, 5 AM $ 0.0000109
+0.00%
$ 482,601 $ 684
Jan 12, 4 AM $ 0.0000109
+0.00%
$ 482,601 $ 684
Jan 12, 3 AM $ 0.0000109
+0.46%
$ 482,601 $ 684