XRPayNet Historical Data

XRPAYNET Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 8 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 7 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 6 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 5 AM $ 0.0000237
+0.00%
$ 1.04 million $ 287
Nov 13, 4 AM $ 0.0000231
+0.00%
$ 1.02 million $ 237
Nov 13, 3 AM $ 0.0000231
+2.84%
$ 1.02 million $ 237
Nov 13, 2 AM $ 0.0000225
+0.00%
$ 991,646 $ 214
Nov 13, 1 AM $ 0.0000225
+0.00%
$ 991,646 $ 235
Nov 13, 12 AM $ 0.0000225
+0.00%
$ 991,646 $ 235
Nov 12, 11 PM $ 0.0000225
+0.00%
$ 991,646 $ 242
Nov 12, 10 PM $ 0.0000225
+0.00%
$ 991,646 $ 265
Nov 12, 9 PM $ 0.0000225
+0.00%
$ 991,646 $ 265
Nov 12, 8 PM $ 0.0000225
+0.04%
$ 991,646 $ 265
Nov 12, 7 PM $ 0.0000225
-0.40%
$ 991,206 $ 250
Nov 12, 6 PM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 5 PM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 4 PM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 3 PM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 2 PM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 1 PM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 12 PM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 11 AM $ 0.0000226
+0.00%
$ 995,172 $ 51
Nov 12, 10 AM $ 0.0000226
+0.00%
$ 995,172 $ 139
Nov 12, 9 AM $ 0.0000226
+0.00%
$ 995,172 $ 1,955
Nov 12, 8 AM $ 0.0000226
+0.00%
$ 995,172 $ 2,101
Nov 12, 7 AM $ 0.0000226
+0.00%
$ 995,172 $ 2,101
Nov 12, 6 AM $ 0.0000226
+0.00%
$ 995,172 $ 2,104
Nov 12, 5 AM $ 0.0000226
+0.00%
$ 995,172 $ 2,104
Nov 12, 4 AM $ 0.0000226
+0.00%
$ 995,172 $ 2,108
Nov 12, 3 AM $ 0.0000226
+0.00%
$ 995,172 $ 2,110
Nov 12, 2 AM $ 0.0000221
+0.00%
$ 974,899 $ 3,012
Nov 12, 1 AM $ 0.0000221
+0.00%
$ 974,899 $ 6,200
Nov 12, 12 AM $ 0.0000221
+0.00%
$ 974,899 $ 6,235
Nov 11, 11 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,229
Nov 11, 10 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,205
Nov 11, 9 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,251
Nov 11, 8 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,358
Nov 11, 7 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,424
Nov 11, 6 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,424
Nov 11, 5 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,424
Nov 11, 4 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,424
Nov 11, 3 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,441
Nov 11, 2 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,441
Nov 11, 1 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,441
Nov 11, 12 PM $ 0.0000221
+0.00%
$ 974,899 $ 6,460
Nov 11, 11 AM $ 0.0000221
+0.50%
$ 974,899 $ 6,460
Nov 11, 10 AM $ 0.000022
+0.00%
$ 970,051 $ 6,380
Nov 11, 9 AM $ 0.0000217
-1.55%
$ 954,625 $ 4,496
Nov 11, 3 AM $ 0.000029
+0.00%
$ 1.28 million $ 4,132