XRPayNet Historical Data

XRPAYNET Page 66
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 6 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 5 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 4 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 3 AM $0.0₅789
+0.00%
$202,679 $370
Mar 18, 2 AM $0.0₅789
+0.00%
$202,679 $372
Mar 18, 1 AM $0.0₅789
+0.00%
$202,679 $372
Mar 18, 12 AM $0.0₅789
+0.00%
$202,679 $372
Mar 17, 11 PM $0.0₅789
+0.00%
$202,679 $374
Mar 17, 10 PM $0.0₅789
+0.00%
$202,679 $374
Mar 17, 7 PM $0.0₅726
+0.00%
$186,496 $321
Mar 17, 6 PM $0.0₅726
+0.00%
$186,496 $332
Mar 17, 5 PM $0.0₅726
+3.71%
$186,496 $332
Mar 17, 4 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 3 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 2 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 1 PM $0.0₅7
+0.00%
$179,817 $319
Mar 17, 12 PM $0.0₅633
+0.00%
$162,606 $91
Mar 17, 11 AM $0.0₅633
+0.00%
$162,606 $91
Mar 17, 10 AM $0.0₅633
+0.00%
$162,606 $91
Mar 17, 8 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 7 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 6 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 5 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 4 AM $0.0₅687
+0.00%
$176,477 $145
Mar 17, 3 AM $0.0₅687
+4.09%
$176,477 $145
Mar 17, 2 AM $0.0₅66
+0.00%
$169,542 $143
Mar 17, 1 AM $0.0₅66
+0.00%
$169,542 $143
Mar 16, 10 PM $0.0₅646
+0.00%
$165,945 $134
Mar 16, 9 PM $0.0₅646
+0.00%
$165,945 $134
Mar 16, 8 PM $0.0₅646
+0.00%
$165,945 $134
Mar 16, 7 PM $0.0₅646
+4.87%
$165,945 $134
Mar 16, 6 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 5 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 4 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 3 PM $0.0₅616
+0.00%
$158,239 $123
Mar 16, 2 PM $0.0₅616
+0.00%
$158,239 $125
Mar 16, 1 PM $0.0₅616
+1.32%
$158,239 $125
Mar 16, 12 PM $0.0₅608
+0.00%
$156,184 $133
Mar 16, 11 AM $0.0₅608
+0.00%
$156,184 $133
Mar 16, 10 AM $0.0₅608
+3.75%
$156,184 $133
Mar 16, 9 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 8 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 7 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 6 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 5 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 4 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 3 AM $0.0₅586
+0.00%
$150,532 $81
Mar 16, 12 AM $0.0₅546
+0.00%
$140,257 $18
Mar 15, 11 PM $0.0₅546
+0.00%
$140,257 $18