Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $0.0₅781
+0.00%
$218,071 $211
May 23, 9 PM $0.0₅781
+6.69%
$218,071 $233
May 23, 8 PM $0.0₅732
+0.00%
$204,389 $189
May 23, 5 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 4 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 3 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 2 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 1 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 12 PM $0.0₅815
+0.00%
$227,564 $51
May 23, 11 AM $0.0₅815
+0.00%
$227,564 $101
May 23, 10 AM $0.0₅815
+0.00%
$227,564 $101
May 23, 9 AM $0.0₅815
+0.00%
$227,564 $121
May 23, 8 AM $0.0₅815
+0.00%
$227,564 $121
May 23, 7 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 6 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 5 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 4 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 3 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 2 AM $0.0₅815
+0.00%
$227,564 $308
May 23, 1 AM $0.0₅815
+0.00%
$227,564 $308
May 22, 10 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 9 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 8 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 7 PM $0.0₅816
+0.00%
$227,843 $257
May 22, 6 PM $0.0₅816
+0.00%
$227,843 $318
May 22, 5 PM $0.0₅816
+0.00%
$227,843 $340
May 22, 4 PM $0.0₅816
+0.00%
$227,843 $340
May 22, 3 PM $0.0₅816
+0.00%
$227,843 $340
May 22, 2 PM $0.0₅816
+0.00%
$227,843 $381
May 22, 1 PM $0.0₅816
+0.00%
$227,843 $381
May 22, 12 PM $0.0₅816
+0.00%
$227,843 $381
May 22, 8 AM $0.0₅844
+0.00%
$235,661 $812
May 22, 7 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 6 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 5 AM $0.0₅844
+0.00%
$235,661 $845
May 22, 4 AM $0.0₅844
+0.00%
$235,661 $1,010
May 22, 3 AM $0.0₅844
+0.00%
$235,661 $1,048
May 22, 2 AM $0.0₅844
+0.00%
$235,661 $1,048
May 22, 1 AM $0.0₅844
+0.00%
$235,661 $1,085
May 22, 12 AM $0.0₅844
+0.00%
$235,661 $1,102
May 21, 6 PM $0.0₅754
+0.00%
$210,532 $1,037
May 21, 5 PM $0.0₅754
+0.00%
$210,532 $1,037
May 21, 11 AM $0.0₅91
+0.00%
$254,090 $957
May 21, 10 AM $0.0₅929
+0.00%
$259,395 $347
May 21, 9 AM $0.0₅929
+0.00%
$259,395 $353
May 21, 8 AM $0.0₅929
+0.00%
$259,395 $353
May 21, 7 AM $0.0₅921
+0.00%
$257,161 $320
May 21, 6 AM $0.0₅921
+0.00%
$257,161 $320
May 21, 5 AM $0.0₅921
+7.85%
$257,161 $320
May 21, 4 AM $0.0₅854
+2.64%
$238,454 $155