XRPayNet Historical Data

XRPAYNET Page 67
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.0₅546
+0.00%
$140,257 $18
Mar 15, 10 PM $0.0₅546
+0.00%
$140,257 $435
Mar 15, 9 PM $0.0₅546
+0.00%
$140,257 $435
Mar 15, 8 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 7 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 6 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 5 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 4 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 3 PM $0.0₅546
+0.00%
$140,257 $469
Mar 15, 1 PM $0.0₅576
+0.00%
$147,964 $457
Mar 15, 12 PM $0.0₅576
+0.00%
$147,964 $457
Mar 15, 11 AM $0.0₅576
+0.00%
$147,964 $457
Mar 15, 10 AM $0.0₅576
+2.86%
$147,964 $457
Mar 15, 9 AM $0.0₅56
+0.00%
$143,853 $451
Mar 15, 8 AM $0.0₅56
+0.00%
$143,853 $451
Mar 15, 7 AM $0.0₅56
+0.00%
$143,853 $452
Mar 15, 6 AM $0.0₅56
+0.00%
$143,853 $455
Mar 15, 5 AM $0.0₅56
+0.00%
$143,853 $455
Mar 14, 11 PM $0.0₅633
+0.00%
$162,606 $38
Mar 14, 10 PM $0.0₅633
+0.00%
$162,606 $38
Mar 14, 9 PM $0.0₅633
+1.12%
$162,606 $38
Mar 14, 8 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 7 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 6 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 5 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 4 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 3 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 2 PM $0.0₅626
+0.00%
$160,808 $5
Mar 14, 1 PM $0.0₅626
+0.00%
$160,808 $19
Mar 14, 12 PM $0.0₅626
+0.00%
$160,808 $230
Mar 14, 11 AM $0.0₅626
+0.00%
$160,808 $671
Mar 14, 10 AM $0.0₅626
+0.00%
$160,808 $696
Mar 14, 9 AM $0.0₅626
+0.00%
$160,808 $696
Mar 14, 8 AM $0.0₅626
+3.30%
$160,808 $696
Mar 14, 7 AM $0.0₅606
-0.66%
$155,670 $695
Mar 14, 6 AM $0.0₅61
+0.00%
$156,698 $713
Mar 14, 5 AM $0.0₅61
+0.00%
$156,698 $713
Mar 14, 4 AM $0.0₅61
+0.00%
$156,698 $713
Mar 14, 3 AM $0.0₅61
+0.00%
$156,698 $713
Mar 14, 2 AM $0.0₅61
+0.00%
$156,698 $713
Mar 14, 1 AM $0.0₅61
+0.00%
$156,698 $713
Mar 14, 12 AM $0.0₅61
+0.00%
$156,698 $1,558
Mar 13, 11 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 10 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 9 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 8 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 7 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 6 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 5 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 4 PM $0.0₅61
+0.00%
$156,698 $1,616