XRPayNet Historical Data

XRPAYNET Page 67
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000109
+0.46%
$ 482,601 $ 684
Jan 12, 2 AM $ 0.0000109
+0.00%
$ 480,398 $ 610
Jan 12, 1 AM $ 0.0000109
+0.00%
$ 480,398 $ 610
Jan 12, 12 AM $ 0.0000109
+0.00%
$ 480,398 $ 620
Jan 11, 11 PM $ 0.0000109
+0.00%
$ 480,398 $ 620
Jan 11, 10 PM $ 0.0000109
+0.00%
$ 480,398 $ 620
Jan 11, 9 PM $ 0.0000109
-0.46%
$ 480,398 $ 620
Jan 11, 8 PM $ 0.0000109
+0.00%
$ 482,601 $ 587
Jan 11, 7 PM $ 0.0000109
+0.46%
$ 482,601 $ 587
Jan 11, 6 PM $ 0.0000109
+0.18%
$ 480,398 $ 579
Jan 11, 5 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 4 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 3 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 2 PM $ 0.0000109
+0.00%
$ 479,516 $ 559
Jan 11, 1 PM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 12 PM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 11 AM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 10 AM $ 0.0000111
+0.00%
$ 488,772 $ 394
Jan 11, 9 AM $ 0.0000111
-0.09%
$ 488,772 $ 396
Jan 11, 8 AM $ 0.0000111
+4.42%
$ 489,212 $ 158
Jan 11, 7 AM $ 0.0000106
+0.00%
$ 468,498 $ 36
Jan 11, 6 AM $ 0.0000106
-3.36%
$ 468,498 $ 36
Jan 11, 5 AM $ 0.000011
+0.00%
$ 484,805 $ 126
Jan 11, 4 AM $ 0.000011
+0.00%
$ 484,805 $ 126
Jan 11, 3 AM $ 0.000011
+0.09%
$ 484,805 $ 126
Jan 11, 2 AM $ 0.000011
+0.00%
$ 484,364 $ 448
Jan 11, 1 AM $ 0.000011
-0.09%
$ 484,364 $ 448
Jan 11, 12 AM $ 0.000011
+0.00%
$ 484,805 $ 438
Jan 10, 11 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 10 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 9 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 8 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 7 PM $ 0.000011
+0.00%
$ 484,805 $ 446
Jan 10, 6 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 5 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 4 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 3 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 2 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 1 PM $ 0.000011
+0.00%
$ 484,805 $ 467
Jan 10, 12 PM $ 0.000011
+0.00%
$ 484,805 $ 485
Jan 10, 11 AM $ 0.000011
+0.00%
$ 484,805 $ 485
Jan 10, 10 AM $ 0.000011
+1.95%
$ 484,805 $ 485
Jan 10, 9 AM $ 0.0000108
+0.00%
$ 475,550 $ 483
Jan 10, 8 AM $ 0.0000108
+0.00%
$ 475,550 $ 483
Jan 10, 7 AM $ 0.0000108
+0.00%
$ 475,550 $ 483
Jan 10, 6 AM $ 0.0000108
-4.43%
$ 475,550 $ 483
Jan 10, 5 AM $ 0.0000113
+0.00%
$ 497,586 $ 380
Jan 10, 4 AM $ 0.0000113
+0.00%
$ 497,586 $ 380
Jan 10, 3 AM $ 0.000011
+0.00%
$ 483,923 $ 380
Jan 10, 2 AM $ 0.000011
+0.00%
$ 483,923 $ 47