XRPayNet Historical Data

XRPAYNET Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000029
+0.00%
$ 1.28 million $ 4,132
Nov 11, 1 AM $ 0.0000302
+0.00%
$ 1.33 million $ 513
Nov 11, 12 AM $ 0.0000302
+0.00%
$ 1.33 million $ 513
Nov 10, 11 PM $ 0.0000302
+0.00%
$ 1.33 million $ 513
Nov 10, 10 PM $ 0.0000302
+0.33%
$ 1.33 million $ 514
Nov 10, 9 PM $ 0.0000301
+3.05%
$ 1.33 million $ 468
Nov 10, 8 PM $ 0.0000292
+0.00%
$ 1.29 million $ 361
Nov 10, 3 PM $ 0.000029
+0.00%
$ 1.28 million $ 315
Nov 10, 2 PM $ 0.000029
+0.00%
$ 1.28 million $ 315
Nov 10, 1 PM $ 0.000029
+3.57%
$ 1.28 million $ 315
Nov 10, 12 PM $ 0.000028
+0.00%
$ 1.23 million $ 479
Nov 10, 11 AM $ 0.000028
-1.03%
$ 1.23 million $ 482
Nov 10, 10 AM $ 0.0000283
+0.00%
$ 1.25 million $ 475
Nov 10, 9 AM $ 0.0000283
+0.00%
$ 1.25 million $ 475
Nov 10, 8 AM $ 0.0000283
+0.00%
$ 1.25 million $ 475
Nov 10, 7 AM $ 0.0000283
+0.00%
$ 1.25 million $ 496
Nov 10, 1 AM $ 0.0000231
+0.00%
$ 1.02 million $ 294
Nov 9, 11 PM $ 0.0000256
+0.00%
$ 1.13 million $ 275
Nov 9, 10 PM $ 0.0000256
+0.00%
$ 1.13 million $ 275
Nov 9, 9 PM $ 0.0000256
+0.00%
$ 1.13 million $ 275
Nov 9, 4 PM $ 0.000024
+0.00%
$ 1.06 million $ 240
Nov 9, 3 PM $ 0.000024
+0.00%
$ 1.06 million $ 240
Nov 9, 2 PM $ 0.000024
+0.00%
$ 1.06 million $ 240
Nov 9, 1 PM $ 0.000024
+2.04%
$ 1.06 million $ 240
Nov 9, 12 PM $ 0.0000235
+0.00%
$ 1.04 million $ 220
Nov 9, 8 AM $ 0.0000222
+0.00%
$ 980,187 $ 459
Nov 9, 2 AM $ 0.0000236
+0.00%
$ 1.04 million $ 1,061
Nov 9, 1 AM $ 0.0000236
+0.00%
$ 1.04 million $ 1,105
Nov 9, 12 AM $ 0.0000236
+0.00%
$ 1.04 million $ 1,381
Nov 8, 11 PM $ 0.0000236
+0.00%
$ 1.04 million $ 1,540
Nov 8, 10 PM $ 0.0000236
+0.00%
$ 1.04 million $ 1,644
Nov 8, 9 PM $ 0.0000236
+0.00%
$ 1.04 million $ 1,726
Nov 8, 8 PM $ 0.0000236
+0.00%
$ 1.04 million $ 1,740
Nov 8, 7 PM $ 0.0000236
-0.08%
$ 1.04 million $ 1,740
Nov 8, 6 PM $ 0.0000237
+0.00%
$ 1.04 million $ 1,739
Nov 8, 5 PM $ 0.0000237
+0.00%
$ 1.04 million $ 1,797
Nov 8, 4 PM $ 0.0000237
+0.00%
$ 1.04 million $ 1,905
Nov 8, 3 PM $ 0.0000237
+0.00%
$ 1.04 million $ 1,905
Nov 8, 2 PM $ 0.0000237
+0.00%
$ 1.04 million $ 1,934
Nov 8, 1 PM $ 0.0000237
+4.23%
$ 1.04 million $ 1,979
Nov 8, 12 PM $ 0.0000227
+0.00%
$ 1 million $ 1,905
Nov 8, 11 AM $ 0.0000227
+0.00%
$ 1 million $ 1,988
Nov 8, 10 AM $ 0.0000227
-0.87%
$ 1 million $ 2,072
Nov 8, 9 AM $ 0.0000229
-0.43%
$ 1.01 million $ 2,122
Nov 8, 8 AM $ 0.000023
+1.32%
$ 1.01 million $ 2,076
Nov 8, 7 AM $ 0.0000226
+1.80%
$ 996,054 $ 2,027
Nov 8, 6 AM $ 0.000022
-0.45%
$ 969,610 $ 2,041
Nov 8, 5 AM $ 0.0000221
+0.45%
$ 974,017 $ 2,066
Nov 8, 4 AM $ 0.0000224
+0.00%
$ 987,239 $ 2,063
Nov 8, 3 AM $ 0.0000225
-1.32%
$ 991,646 $ 2,081