Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.0₅832
+0.00%
$232,311 $117
May 21, 2 AM $0.0₅832
+0.60%
$232,311 $117
May 21, 1 AM $0.0₅827
-0.72%
$230,915 $80
May 21, 12 AM $0.0₅833
+0.73%
$232,590 $106
May 20, 11 PM $0.0₅827
+0.00%
$230,915 $176
May 20, 10 PM $0.0₅827
+0.00%
$230,915 $176
May 20, 4 PM $0.0₅879
+0.00%
$245,434 $242
May 20, 3 PM $0.0₅879
+1.15%
$245,434 $242
May 20, 2 PM $0.0₅869
+0.00%
$242,642 $234
May 20, 1 PM $0.0₅869
+0.00%
$242,642 $392
May 20, 12 PM $0.0₅869
+0.00%
$242,642 $392
May 20, 11 AM $0.0₅869
+0.00%
$242,642 $392
May 20, 10 AM $0.0₅869
+0.00%
$242,642 $392
May 20, 9 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 8 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 7 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 6 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 5 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 4 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 3 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 2 AM $0.0₅869
+0.00%
$242,642 $387
May 20, 1 AM $0.0₅869
+1.16%
$242,642 $387
May 20, 12 AM $0.0₅859
+7.64%
$239,850 $394
May 19, 11 PM $0.0₅798
+0.00%
$222,817 $307
May 19, 10 PM $0.0₅798
+0.00%
$222,817 $307
May 19, 9 PM $0.0₅798
+0.13%
$222,817 $307
May 19, 8 PM $0.0₅797
+2.05%
$222,538 $285
May 19, 2 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 1 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 12 PM $0.0₅841
+0.00%
$234,824 $51
May 19, 11 AM $0.0₅841
+0.00%
$234,824 $51
May 19, 10 AM $0.0₅841
+0.00%
$234,824 $51
May 19, 9 AM $0.0₅841
+0.00%
$234,824 $61
May 19, 8 AM $0.0₅841
+0.00%
$234,824 $61
May 19, 7 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 6 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 5 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 4 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 3 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 2 AM $0.0₅841
+0.00%
$234,824 $112
May 19, 1 AM $0.0₅841
-1.64%
$234,824 $112
May 19, 12 AM $0.0₅855
+0.00%
$238,733 $62
May 18, 11 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 10 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 9 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 8 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 7 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 6 PM $0.0₅855
+0.00%
$238,733 $112
May 18, 5 PM $0.0₅855
+0.00%
$234,088 $112
May 18, 4 PM $0.0₅855
+0.00%
$234,088 $112