XRPayNet Historical Data

XRPAYNET Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0000224
+0.00%
$ 987,239 $ 2,063
Nov 8, 3 AM $ 0.0000225
-1.32%
$ 991,646 $ 2,081
Nov 8, 2 AM $ 0.0000228
+0.88%
$ 1 million $ 2,045
Nov 8, 1 AM $ 0.0000225
+0.90%
$ 991,646 $ 2,020
Nov 8, 12 AM $ 0.0000224
+0.45%
$ 987,239 $ 1,893
Nov 7, 11 PM $ 0.0000223
+0.90%
$ 982,832 $ 1,826
Nov 7, 10 PM $ 0.000022
+3.72%
$ 969,610 $ 1,825
Nov 7, 9 PM $ 0.0000212
-4.46%
$ 934,792 $ 1,856
Nov 7, 8 PM $ 0.0000222
+0.00%
$ 978,425 $ 1,917
Nov 7, 7 PM $ 0.0000222
+0.00%
$ 978,425 $ 2,015
Nov 7, 6 PM $ 0.0000222
+1.83%
$ 978,425 $ 2,115
Nov 7, 5 PM $ 0.0000218
+2.35%
$ 960,795 $ 2,175
Nov 7, 4 PM $ 0.0000213
+0.00%
$ 938,759 $ 2,188
Nov 7, 3 PM $ 0.0000213
+0.47%
$ 938,759 $ 2,399
Nov 7, 2 PM $ 0.0000212
+0.00%
$ 934,351 $ 2,627
Nov 7, 1 PM $ 0.0000212
+0.47%
$ 934,351 $ 2,580
Nov 7, 12 PM $ 0.0000211
-0.47%
$ 929,944 $ 2,619
Nov 7, 11 AM $ 0.0000212
+0.95%
$ 934,351 $ 2,589
Nov 7, 10 AM $ 0.000021
+0.48%
$ 925,537 $ 2,498
Nov 7, 9 AM $ 0.0000209
-0.48%
$ 921,129 $ 2,389
Nov 7, 8 AM $ 0.000021
-0.94%
$ 925,537 $ 2,279
Nov 7, 7 AM $ 0.0000212
+0.00%
$ 934,351 $ 2,401
Nov 7, 6 AM $ 0.0000211
+0.48%
$ 929,944 $ 2,297
Nov 7, 5 AM $ 0.000021
+0.48%
$ 925,537 $ 2,269
Nov 7, 4 AM $ 0.0000208
+0.00%
$ 916,722 $ 2,184
Nov 7, 3 AM $ 0.0000208
-0.48%
$ 916,722 $ 2,069
Nov 7, 2 AM $ 0.0000209
-0.95%
$ 921,129 $ 2,386
Nov 7, 1 AM $ 0.000021
+0.00%
$ 925,537 $ 2,310
Nov 7, 12 AM $ 0.000021
+0.00%
$ 925,537 $ 2,157
Nov 6, 11 PM $ 0.000021
-0.94%
$ 925,537 $ 2,097
Nov 6, 10 PM $ 0.000021
-0.94%
$ 925,537 $ 2,009
Nov 6, 9 PM $ 0.0000212
-0.47%
$ 934,351 $ 2,009
Nov 6, 8 PM $ 0.0000214
-0.93%
$ 943,166 $ 1,924
Nov 6, 7 PM $ 0.0000216
+1.41%
$ 951,981 $ 1,826
Nov 6, 6 PM $ 0.0000214
+1.42%
$ 943,166 $ 1,762
Nov 6, 5 PM $ 0.0000216
-0.46%
$ 951,981 $ 1,645
Nov 6, 4 PM $ 0.0000217
+0.88%
$ 956,388 $ 1,531
Nov 6, 3 PM $ 0.0000215
-1.38%
$ 947,573 $ 1,312
Nov 6, 2 PM $ 0.0000218
+0.00%
$ 960,795 $ 1,058
Nov 6, 1 PM $ 0.0000202
-4.67%
$ 890,719 $ 981
Nov 6, 12 PM $ 0.0000212
-0.05%
$ 933,470 $ 945
Nov 6, 11 AM $ 0.0000212
+0.00%
$ 933,911 $ 897
Nov 6, 10 AM $ 0.0000212
+0.00%
$ 933,911 $ 940
Nov 6, 9 AM $ 0.0000212
+0.00%
$ 933,911 $ 940
Nov 6, 8 AM $ 0.0000212
+5.95%
$ 933,911 $ 940
Nov 6, 7 AM $ 0.00002
+0.00%
$ 881,464 $ 733
Nov 6, 6 AM $ 0.00002
-2.63%
$ 881,464 $ 733
Nov 6, 5 AM $ 0.0000205
-1.06%
$ 905,263 $ 663
Nov 6, 4 AM $ 0.0000208
+0.00%
$ 914,959 $ 757
Nov 6, 3 AM $ 0.0000208
-1.14%
$ 914,959 $ 857