XRPayNet Historical Data

XRPAYNET Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.000011
+0.00%
$ 483,923 $ 47
Jan 10, 1 AM $ 0.000011
+0.00%
$ 483,923 $ 47
Jan 10, 12 AM $ 0.000011
+1.76%
$ 475,550 $ 276
Jan 9, 11 PM $ 0.0000108
+0.00%
$ 475,550 $ 268
Jan 9, 10 PM $ 0.0000108
+0.00%
$ 475,550 $ 268
Jan 9, 9 PM $ 0.0000108
+0.00%
$ 475,550 $ 268
Jan 9, 8 PM $ 0.0000108
+0.00%
$ 475,550 $ 1,413
Jan 9, 7 PM $ 0.0000108
+0.09%
$ 475,550 $ 1,761
Jan 9, 6 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,777
Jan 9, 5 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,777
Jan 9, 4 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,785
Jan 9, 3 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,785
Jan 9, 2 PM $ 0.0000108
+0.00%
$ 475,109 $ 1,785
Jan 9, 1 PM $ 0.0000108
-1.55%
$ 468,057 $ 1,785
Jan 9, 12 PM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 11 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 10 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 9 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,773
Jan 9, 8 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,797
Jan 9, 7 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 6 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 5 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 4 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 3 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,841
Jan 9, 2 AM $ 0.0000109
+0.00%
$ 482,601 $ 1,923
Jan 9, 1 AM $ 0.0000109
+5.19%
$ 482,601 $ 1,923
Jan 9, 12 AM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 11 PM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 10 PM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 9 PM $ 0.0000104
+0.00%
$ 458,802 $ 1,699
Jan 8, 8 PM $ 0.0000104
-3.52%
$ 458,802 $ 1,328
Jan 8, 7 PM $ 0.0000108
+1.51%
$ 475,550 $ 1,011
Jan 8, 6 PM $ 0.0000106
+0.00%
$ 468,498 $ 974
Jan 8, 5 PM $ 0.0000106
+1.63%
$ 468,498 $ 975
Jan 8, 4 PM $ 0.0000105
+0.00%
$ 461,005 $ 1,154
Jan 8, 3 PM $ 0.0000105
+0.00%
$ 461,005 $ 1,154
Jan 8, 2 PM $ 0.0000105
+0.00%
$ 461,005 $ 1,154
Jan 8, 1 PM $ 0.0000105
-3.86%
$ 461,005 $ 1,154
Jan 8, 12 PM $ 0.0000109
+0.00%
$ 479,516 $ 1,149
Jan 8, 11 AM $ 0.0000109
+0.00%
$ 479,516 $ 1,378
Jan 8, 10 AM $ 0.0000109
+0.00%
$ 479,516 $ 1,381
Jan 8, 9 AM $ 0.0000109
+4.62%
$ 479,516 $ 1,381
Jan 8, 8 AM $ 0.0000104
-0.67%
$ 458,361 $ 1,357
Jan 8, 7 AM $ 0.0000105
+0.00%
$ 461,446 $ 1,312
Jan 8, 1 AM $ 0.0000113
+0.00%
$ 497,586 $ 1,515
Jan 8, 12 AM $ 0.0000113
+0.00%
$ 497,586 $ 1,515
Jan 7, 11 PM $ 0.0000113
+0.00%
$ 497,586 $ 1,594
Jan 7, 10 PM $ 0.0000113
+0.00%
$ 497,586 $ 2,062
Jan 7, 9 PM $ 0.0000113
+1.53%
$ 497,586 $ 2,316
Jan 7, 8 PM $ 0.0000111
+0.09%
$ 490,094 $ 1,768