Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.0₅855
+0.00%
$234,088 $248
May 18, 2 PM $0.0₅855
+0.00%
$234,088 $296
May 18, 1 PM $0.0₅855
+0.00%
$234,088 $318
May 18, 12 PM $0.0₅855
+0.00%
$234,088 $389
May 18, 11 AM $0.0₅855
+0.00%
$234,088 $391
May 18, 8 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 7 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 6 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 5 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 4 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 3 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 2 AM $0.0₅9
+0.00%
$246,408 $432
May 18, 1 AM $0.0₅9
+0.00%
$246,408 $467
May 18, 12 AM $0.0₅9
+0.11%
$246,408 $467
May 17, 11 PM $0.0₅899
+0.00%
$246,134 $426
May 17, 10 PM $0.0₅899
+0.00%
$246,134 $426
May 17, 9 PM $0.0₅899
+0.00%
$246,134 $470
May 17, 8 PM $0.0₅899
+0.00%
$246,134 $470
May 17, 7 PM $0.0₅899
+0.00%
$246,134 $470
May 17, 1 PM $0.0₅831
+0.00%
$227,517 $772
May 17, 12 PM $0.0₅831
+0.00%
$227,517 $773
May 17, 11 AM $0.0₅838
+0.00%
$229,433 $673
May 17, 10 AM $0.0₅838
-0.24%
$229,433 $673
May 17, 9 AM $0.0₅84
+0.00%
$229,981 $669
May 17, 8 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 7 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 6 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 5 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 4 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 3 AM $0.0₅84
+0.00%
$229,981 $1,271
May 17, 2 AM $0.0₅84
+4.61%
$229,981 $1,271
May 17, 1 AM $0.0₅803
+0.00%
$219,851 $1,235
May 17, 12 AM $0.0₅803
-4.29%
$219,851 $1,235
May 16, 11 PM $0.0₅839
+0.00%
$229,707 $1,233
May 16, 10 PM $0.0₅839
+4.74%
$229,707 $1,233
May 16, 9 PM $0.0₅801
+0.00%
$219,303 $1,658
May 16, 8 PM $0.0₅801
+0.00%
$219,303 $1,727
May 16, 7 PM $0.0₅801
+0.00%
$219,303 $2,379
May 16, 6 PM $0.0₅801
+0.00%
$219,303 $2,379
May 16, 5 PM $0.0₅805
+0.75%
$220,399 $1,837
May 16, 4 PM $0.0₅799
+0.00%
$218,756 $1,818
May 16, 3 PM $0.0₅799
+0.00%
$218,756 $1,818
May 16, 9 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 8 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 7 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 6 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 5 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 4 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 3 AM $0.0₅731
+0.00%
$200,138 $1,197
May 16, 2 AM $0.0₅731
+0.00%
$200,138 $1,197