XRPayNet Historical Data

XRPAYNET Page 68
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 3 PM $0.0₅61
+0.00%
$156,698 $1,616
Mar 13, 2 PM $0.0₅621
-8.81%
$159,523 $1,616
Mar 13, 1 PM $0.0₅66
+0.00%
$169,542 $1,605
Mar 13, 12 PM $0.0₅66
+0.00%
$169,542 $1,394
Mar 13, 11 AM $0.0₅652
+0.00%
$167,487 $928
Mar 13, 10 AM $0.0₅652
+0.00%
$167,487 $928
Mar 13, 7 AM $0.0₅687
+0.00%
$176,477 $906
Mar 13, 6 AM $0.0₅687
+0.00%
$176,477 $906
Mar 13, 1 AM $0.0₅65
+0.00%
$166,973 $146
Mar 13, 12 AM $0.0₅65
+0.00%
$166,973 $146
Mar 12, 11 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 10 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 9 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 8 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 7 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 6 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 5 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 4 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 3 PM $0.0₅621
+0.00%
$159,523 $88
Mar 12, 2 PM $0.0₅621
-4.46%
$159,523 $88
Mar 12, 1 PM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 12 PM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 11 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 10 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 9 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 8 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 7 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 6 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 5 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 4 AM $0.0₅65
+0.00%
$166,973 $85
Mar 12, 3 AM $0.0₅65
+0.00%
$166,973 $85
Mar 11, 11 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 10 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 9 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 8 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 7 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 6 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 5 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 4 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 3 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 2 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 1 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 12 PM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 11 AM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 10 AM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 9 AM $0.0₅65
+0.00%
$166,973 $65
Mar 11, 8 AM $0.0₅65
+0.00%
$166,973 $131
Mar 11, 7 AM $0.0₅65
+0.00%
$166,973 $131
Mar 11, 6 AM $0.0₅65
+0.00%
$166,973 $132