XRPayNet Historical Data

XRPAYNET Page 69
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0000208
-1.14%
$ 914,959 $ 857
Nov 6, 2 AM $ 0.000021
+0.00%
$ 925,537 $ 553
Nov 6, 12 AM $ 0.000019
+0.00%
$ 837,831 $ 781
Nov 5, 11 PM $ 0.000019
+0.00%
$ 837,831 $ 822
Nov 5, 10 PM $ 0.0000196
+0.00%
$ 863,834 $ 943
Nov 5, 7 PM $ 0.0000204
+0.00%
$ 901,296 $ 1,200
Nov 5, 6 PM $ 0.0000204
+0.00%
$ 901,296 $ 1,221
Nov 5, 5 PM $ 0.0000204
+0.00%
$ 901,296 $ 1,321
Nov 5, 4 PM $ 0.0000204
+0.00%
$ 901,296 $ 1,445
Nov 5, 3 PM $ 0.0000204
+0.00%
$ 901,296 $ 1,548
Nov 5, 2 PM $ 0.0000204
+0.00%
$ 901,296 $ 1,659
Nov 5, 1 PM $ 0.0000204
+0.00%
$ 901,296 $ 1,753
Nov 5, 12 PM $ 0.0000204
+7.57%
$ 901,296 $ 1,863
Nov 5, 11 AM $ 0.000019
-3.01%
$ 837,831 $ 1,949
Nov 5, 10 AM $ 0.0000196
+0.00%
$ 863,834 $ 2,005
Nov 5, 9 AM $ 0.0000196
+0.00%
$ 863,834 $ 2,104
Nov 5, 8 AM $ 0.0000196
+0.00%
$ 863,834 $ 2,333
Nov 5, 7 AM $ 0.0000196
+0.00%
$ 863,834 $ 2,425
Nov 5, 6 AM $ 0.0000196
+0.00%
$ 863,834 $ 2,535
Nov 5, 5 AM $ 0.0000196
-0.51%
$ 863,834 $ 2,631
Nov 5, 4 AM $ 0.0000196
+0.00%
$ 863,834 $ 2,643
Nov 5, 3 AM $ 0.0000197
+3.14%
$ 868,242 $ 2,736
Nov 5, 2 AM $ 0.0000192
+0.00%
$ 846,205 $ 2,771
Nov 5, 1 AM $ 0.0000192
+0.00%
$ 846,205 $ 2,930
Nov 5, 12 AM $ 0.0000192
+0.00%
$ 846,205 $ 3,229
Nov 4, 11 PM $ 0.0000192
-5.65%
$ 846,205 $ 3,354
Nov 4, 10 PM $ 0.0000186
-0.53%
$ 819,761 $ 3,539
Nov 4, 9 PM $ 0.0000187
+0.00%
$ 824,168 $ 3,612
Nov 4, 8 PM $ 0.0000188
-0.53%
$ 828,576 $ 3,775
Nov 4, 7 PM $ 0.0000189
+0.53%
$ 832,983 $ 3,899
Nov 4, 6 PM $ 0.0000188
-0.53%
$ 828,576 $ 4,040
Nov 4, 5 PM $ 0.0000189
-5.50%
$ 832,983 $ 4,182
Nov 4, 4 PM $ 0.00002
+2.04%
$ 881,464 $ 4,322
Nov 4, 3 PM $ 0.0000196
+0.51%
$ 863,834 $ 4,449
Nov 4, 2 PM $ 0.0000196
+0.51%
$ 863,834 $ 4,537
Nov 4, 1 PM $ 0.0000195
-2.50%
$ 859,427 $ 4,696
Nov 4, 12 PM $ 0.0000199
-1.49%
$ 877,056 $ 4,861
Nov 4, 11 AM $ 0.0000203
+1.50%
$ 894,685 $ 5,017
Nov 4, 10 AM $ 0.00002
+2.04%
$ 881,464 $ 5,285
Nov 4, 9 AM $ 0.0000196
-2.97%
$ 863,834 $ 5,415
Nov 4, 8 AM $ 0.0000202
-0.49%
$ 890,278 $ 5,437
Nov 4, 7 AM $ 0.0000206
+0.00%
$ 907,907 $ 5,580
Nov 4, 6 AM $ 0.0000206
-0.96%
$ 907,907 $ 5,717
Nov 4, 5 AM $ 0.0000209
+9.94%
$ 921,129 $ 5,812
Nov 4, 4 AM $ 0.000019
+0.00%
$ 837,831 $ 5,953
Nov 4, 3 AM $ 0.0000197
-0.51%
$ 868,242 $ 5,975
Nov 4, 2 AM $ 0.0000204
-2.39%
$ 899,093 $ 6,098
Nov 4, 1 AM $ 0.0000211
-1.40%
$ 929,944 $ 6,105
Nov 4, 12 AM $ 0.0000214
+0.00%
$ 943,166 $ 5,907
Nov 3, 11 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,932