Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.0₅893
+0.00%
$244,492 $236
May 15, 7 PM $0.0₅893
+0.00%
$244,492 $19
May 15, 6 PM $0.0₅893
+0.00%
$244,492 $19
May 15, 5 PM $0.0₅893
+0.00%
$244,492 $119
May 15, 4 PM $0.0₅893
+0.00%
$244,492 $219
May 15, 3 PM $0.0₅893
+0.00%
$244,492 $558
May 15, 2 PM $0.0₅893
+0.00%
$244,492 $566
May 15, 1 PM $0.0₅893
+0.00%
$244,492 $599
May 15, 12 PM $0.0₅893
+0.00%
$244,492 $624
May 15, 11 AM $0.0₅893
+0.00%
$244,492 $624
May 15, 10 AM $0.0₅893
+0.00%
$244,492 $627
May 15, 9 AM $0.0₅893
+0.00%
$244,492 $627
May 15, 8 AM $0.0₅893
+0.00%
$244,492 $645
May 15, 7 AM $0.0₅893
+0.00%
$244,492 $645
May 15, 6 AM $0.0₅893
+0.00%
$244,492 $1,471
May 15, 5 AM $0.0₅893
+0.00%
$244,492 $1,476
May 15, 4 AM $0.0₅893
+0.00%
$244,492 $1,476
May 15, 3 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 2 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 1 AM $0.0₅893
+0.00%
$244,492 $1,477
May 15, 12 AM $0.0₅893
+0.00%
$244,492 $1,475
May 14, 11 PM $0.0₅893
+0.34%
$244,492 $1,475
May 14, 10 PM $0.0₅89
+0.00%
$243,670 $1,458
May 14, 9 PM $0.0₅89
+0.00%
$243,670 $1,466
May 14, 8 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 7 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 6 PM $0.0₅89
+0.00%
$243,670 $2,370
May 14, 5 PM $0.0₅89
+0.00%
$243,670 $2,270
May 14, 4 PM $0.0₅89
+4.58%
$243,670 $2,170
May 14, 3 PM $0.0₅851
-1.16%
$232,993 $1,831
May 14, 2 PM $0.0₅861
-3.80%
$235,731 $1,843
May 14, 1 PM $0.0₅895
+0.00%
$245,039 $1,813
May 14, 12 PM $0.0₅895
+0.00%
$245,039 $1,789
May 14, 11 AM $0.0₅895
+0.00%
$245,039 $1,818
May 14, 7 AM $0.0₅929
+0.00%
$254,348 $970
May 14, 6 AM $0.0₅929
+1.09%
$254,348 $1,799
May 14, 5 AM $0.0₅919
+0.00%
$251,610 $1,795
May 14, 4 AM $0.0₅919
+0.00%
$251,610 $1,795
May 14, 3 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 2 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 1 AM $0.0₅919
+0.00%
$251,610 $1,793
May 14, 12 AM $0.0₅919
+0.00%
$251,610 $1,793
May 13, 11 PM $0.0₅919
+0.00%
$251,610 $1,826
May 13, 10 PM $0.0₅919
+0.00%
$251,610 $1,826
May 13, 8 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 7 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 6 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 5 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 4 PM $0.0₅945
+0.00%
$258,729 $914
May 13, 3 PM $0.0₅911
-0.22%
$249,420 $914