XRPayNet Historical Data

XRPAYNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000039
+0.52%
$ 1.72 million $ 5,175
Jun 25, 2025 $ 0.0000362
-6.93%
$ 1.6 million $ 9,833
Jun 24, 2025 $ 0.0000389
+1.61%
$ 1.71 million $ 9,243
Jun 23, 2025 $ 0.0000383
+3.17%
$ 1.69 million $ 5,181
Jun 22, 2025 $ 0.0000371
-4.39%
$ 1.64 million $ 5,492
Jun 21, 2025 $ 0.0000388
-3.23%
$ 1.71 million $ 6,244
Jun 20, 2025 $ 0.0000391
-0.29%
$ 1.72 million $ 2,845
Jun 19, 2025 $ 0.0000392
-4.15%
$ 1.73 million $ 6,111
Jun 18, 2025 $ 0.0000409
-6.17%
$ 1.8 million $ 5,548
Jun 17, 2025 $ 0.0000436
-8.13%
$ 1.92 million $ 5,189
Jun 16, 2025 $ 0.0000475
-6.52%
$ 2.09 million $ 11,839
Jun 15, 2025 $ 0.0000508
+4.74%
$ 2.24 million $ 3,589
Jun 14, 2025 $ 0.0000485
+17.36%
$ 2.14 million $ 5,292
Jun 13, 2025 $ 0.0000413
+0.64%
$ 1.82 million $ 9,744
Jun 12, 2025 $ 0.000041
-22.31%
$ 1.81 million $ 22,454
Jun 11, 2025 $ 0.000054
+35.75%
$ 2.38 million $ 13,017
Jun 10, 2025 $ 0.0000396
+20.65%
$ 1.74 million $ 5,011
Jun 9, 2025 $ 0.0000328
+9.05%
$ 1.44 million $ 3,510
Jun 8, 2025 $ 0.0000301
+2.93%
$ 1.32 million $ 2,086
Jun 7, 2025 $ 0.0000292
-11.28%
$ 1.29 million $ 9,338
Jun 6, 2025 $ 0.0000329
+2.23%
$ 1.45 million $ 4,068
Jun 5, 2025 $ 0.0000322
+7.31%
$ 1.42 million $ 4,992
Jun 4, 2025 $ 0.00003
+4.10%
$ 1.32 million $ 951
Jun 3, 2025 $ 0.0000288
-3.38%
$ 1.27 million $ 5,860
Jun 2, 2025 $ 0.0000298
-5.47%
$ 1.31 million $ 4,899
Jun 1, 2025 $ 0.0000316
+4.40%
$ 1.39 million $ 2,564
May 31, 2025 $ 0.0000289
-6.07%
$ 1.27 million $ 12,416
May 30, 2025 $ 0.0000311
-5.86%
$ 1.37 million $ 9,410
May 29, 2025 $ 0.000033
-10.01%
$ 1.45 million $ 17,150
May 28, 2025 $ 0.0000367
-9.15%
$ 1.62 million $ 19,110
May 27, 2025 $ 0.0000404
+1.61%
$ 1.78 million $ 3,544
May 26, 2025 $ 0.0000397
-4.60%
$ 1.75 million $ 3,902
May 25, 2025 $ 0.0000416
-2.27%
$ 1.83 million $ 3,488
May 24, 2025 $ 0.0000426
+1.43%
$ 1.88 million $ 1,981
May 23, 2025 $ 0.000042
-6.65%
$ 1.85 million $ 3,324
May 22, 2025 $ 0.000045
+5.16%
$ 1.98 million $ 4,436
May 21, 2025 $ 0.0000428
-1.03%
$ 1.89 million $ 6,015
May 20, 2025 $ 0.0000432
-13.54%
$ 1.91 million $ 5,313
May 19, 2025 $ 0.00005
+14.39%
$ 2.2 million $ 6,691
May 18, 2025 $ 0.0000437
-4.76%
$ 1.93 million $ 2,782
May 17, 2025 $ 0.0000459
+3.14%
$ 2.02 million $ 2,837
May 16, 2025 $ 0.0000445
+6.76%
$ 1.96 million $ 7,709
May 15, 2025 $ 0.0000417
-13.60%
$ 1.84 million $ 10,055
May 14, 2025 $ 0.0000482
+4.85%
$ 2.13 million $ 9,248
May 13, 2025 $ 0.000046
-0.31%
$ 2.03 million $ 2,349
May 12, 2025 $ 0.0000461
-0.32%
$ 2.03 million $ 5,691
May 11, 2025 $ 0.0000463
-3.32%
$ 2.04 million $ 4,905
May 10, 2025 $ 0.0000461
+1.12%
$ 2.03 million $ 1,891
May 9, 2025 $ 0.0000456
+10.21%
$ 2.01 million $ 7,702
May 8, 2025 $ 0.0000414
+16.38%
$ 1.83 million $ 5,945