XRPayNet Historical Data

XRPAYNET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000209
-4.13%
$921,129 $6,353
Oct 31, 2025 $0.0000218
+7.39%
$960,795 $5,627
Oct 30, 2025 $0.0000203
-2.87%
$890,278 $6,066
Oct 29, 2025 $0.0000208
-1.42%
$916,722 $6,390
Oct 28, 2025 $0.000021
-3.09%
$925,537 $5,377
Oct 27, 2025 $0.0000217
-3.52%
$955,066 $588
Oct 26, 2025 $0.0000225
+3.50%
$989,884 $3,357
Oct 25, 2025 $0.0000218
+0.46%
$960,795 $2,278
Oct 24, 2025 $0.0000217
-2.25%
$956,388 $1,343
Oct 23, 2025 $0.0000217
+1.88%
$969,610 $3,460
Oct 22, 2025 $0.0000214
-12.30%
$938,759 $5,172
Oct 21, 2025 $0.0000242
-1.22%
$1.08 million $6,135
Oct 20, 2025 $0.0000245
-13.43%
$1.08 million $5,835
Oct 19, 2025 $0.0000279
+15.29%
$1.24 million $6,408
Oct 18, 2025 $0.0000237
+3.95%
$1.07 million $3,660
Oct 17, 2025 $0.0000227
-0.87%
$1.01 million $5,407
Oct 16, 2025 $0.0000235
-2.08%
$1.01 million $6,074
Oct 15, 2025 $0.0000239
+3.33%
$1.05 million $8,573
Oct 14, 2025 $0.0000231
-5.20%
$1.02 million $2,175
Oct 13, 2025 $0.0000246
-0.40%
$1.08 million $13,077
Oct 12, 2025 $0.0000246
+4.24%
$1.08 million $12,284
Oct 11, 2025 $0.0000236
-2.07%
$1.04 million $15,824
Oct 10, 2025 $0.0000241
-17.47%
$1.06 million $40,315
Oct 9, 2025 $0.0000293
+5.78%
$1.29 million $13,623
Oct 8, 2025 $0.0000277
+2.59%
$1.22 million $30,489
Oct 7, 2025 $0.000027
-2.88%
$1.19 million $42,782
Oct 6, 2025 $0.000028
+1.08%
$1.23 million $42,770
Oct 5, 2025 $0.0000276
+0.00%
$1.22 million $16,191
Oct 4, 2025 $0.0000273
-4.88%
$1.2 million $30,340
Oct 3, 2025 $0.0000357
-1.11%
$1.57 million $15,462
Oct 2, 2025 $0.0000361
+7.12%
$1.59 million $26,981
Oct 1, 2025 $0.0000337
+5.05%
$1.49 million $42,555
Sep 30, 2025 $0.0000314
+1.29%
$1.38 million $55,350
Sep 29, 2025 $0.000031
+12.73%
$1.37 million $51,077
Sep 28, 2025 $0.0000275
+1.48%
$1.21 million $50,671
Sep 27, 2025 $0.000027
+2.27%
$1.19 million $24,088
Sep 26, 2025 $0.0000264
-4.00%
$1.16 million $10,582
Sep 25, 2025 $0.0000276
-13.48%
$1.21 million $46,262
Sep 24, 2025 $0.0000318
+0.32%
$1.41 million $21,377
Sep 23, 2025 $0.0000319
-1.24%
$1.41 million $57,943
Sep 22, 2025 $0.0000322
+0.63%
$1.42 million $44,796
Sep 21, 2025 $0.0000319
+8.50%
$1.41 million $37,679
Sep 20, 2025 $0.0000294
-6.96%
$1.3 million $36,101
Sep 19, 2025 $0.0000314
-1.57%
$1.39 million $16,958
Sep 18, 2025 $0.000033
-5.44%
$1.41 million $9,460
Sep 17, 2025 $0.0000347
-1.70%
$1.54 million $5,044
Sep 16, 2025 $0.0000352
+1.15%
$1.56 million $2,493
Sep 15, 2025 $0.0000355
-5.59%
$1.56 million $753
Sep 14, 2025 $0.0000375
-12.59%
$1.65 million $1,033
Sep 13, 2025 $0.0000379
+8.91%
$1.67 million $3,675