XRPayNet Historical Data

XRPAYNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0000105
+0.00%
$ 292,622 $ 478
Jun 8, 10 AM $ 0.0000105
+0.00%
$ 292,622 $ 478
Jun 8, 9 AM $ 0.0000105
+0.00%
$ 292,622 $ 480
Jun 8, 8 AM $ 0.0000105
+0.00%
$ 292,622 $ 933
Jun 8, 7 AM $ 0.0000105
+0.00%
$ 292,622 $ 933
Jun 8, 6 AM $ 0.0000105
+0.00%
$ 292,622 $ 933
Jun 8, 5 AM $ 0.0000105
+0.00%
$ 292,622 $ 933
Jun 8, 4 AM $ 0.0000105
+0.00%
$ 292,622 $ 933
Jun 7, 10 PM $ 0.0₅937
-0.43%
$ 261,629 $ 999
Jun 7, 9 PM $ 0.0₅941
+0.00%
$ 262,746 $ 1,004
Jun 7, 8 PM $ 0.0₅941
+0.00%
$ 262,746 $ 1,004
Jun 7, 7 PM $ 0.0₅941
+0.00%
$ 262,746 $ 1,005
Jun 7, 6 PM $ 0.0₅941
+0.00%
$ 262,746 $ 1,015
Jun 7, 5 PM $ 0.0₅941
+0.00%
$ 262,746 $ 1,664
Jun 7, 4 PM $ 0.0₅941
+4.56%
$ 262,746 $ 1,682
Jun 7, 3 PM $ 0.0₅9
+0.00%
$ 251,298 $ 1,214
Jun 7, 2 PM $ 0.0₅9
+0.00%
$ 251,298 $ 1,245
Jun 7, 1 PM $ 0.0₅9
+0.00%
$ 251,298 $ 1,245
Jun 7, 12 PM $ 0.0₅9
+0.00%
$ 251,298 $ 1,258
Jun 7, 9 AM $ 0.0₅802
+0.12%
$ 223,934 $ 1,573
Jun 7, 8 AM $ 0.0₅801
+0.00%
$ 223,655 $ 1,127
Jun 7, 7 AM $ 0.0₅801
+0.00%
$ 223,655 $ 1,135
Jun 7, 6 AM $ 0.0₅801
+0.00%
$ 223,655 $ 1,135
Jun 7, 5 AM $ 0.0₅801
+0.00%
$ 223,655 $ 1,135
Jun 7, 4 AM $ 0.0₅801
+0.00%
$ 223,655 $ 1,135
Jun 7, 3 AM $ 0.0₅801
+0.13%
$ 223,655 $ 1,147
Jun 7, 2 AM $ 0.0₅8
+0.00%
$ 223,376 $ 1,127
Jun 7, 1 AM $ 0.0₅8
+0.00%
$ 223,376 $ 1,113
Jun 6, 7 PM $ 0.0₅723
+0.00%
$ 201,876 $ 1,066
Jun 6, 6 PM $ 0.0₅723
+0.56%
$ 201,876 $ 1,178
Jun 6, 5 PM $ 0.0₅719
+0.00%
$ 200,759 $ 529
Jun 6, 4 PM $ 0.0₅719
+0.00%
$ 200,759 $ 511
Jun 6, 10 AM $ 0.0₅854
+0.00%
$ 238,454 $ 301
Jun 6, 9 AM $ 0.0₅854
+0.00%
$ 238,454 $ 301
Jun 6, 8 AM $ 0.0₅854
-0.12%
$ 238,454 $ 301
Jun 6, 7 AM $ 0.0₅855
+0.00%
$ 238,733 $ 294
Jun 6, 6 AM $ 0.0₅855
+0.00%
$ 238,733 $ 294
Jun 6, 5 AM $ 0.0₅855
+0.00%
$ 238,733 $ 337
Jun 6, 4 AM $ 0.0₅855
-0.23%
$ 238,733 $ 337
Jun 6, 3 AM $ 0.0₅857
+0.23%
$ 239,291 $ 325
Jun 6, 2 AM $ 0.0₅855
+0.00%
$ 238,733 $ 313
Jun 6, 1 AM $ 0.0₅855
+0.00%
$ 238,733 $ 313
Jun 6, 12 AM $ 0.0₅855
+0.00%
$ 238,733 $ 325
Jun 5, 11 PM $ 0.0₅855
+0.00%
$ 238,733 $ 325
Jun 5, 10 PM $ 0.0₅855
+0.00%
$ 238,733 $ 325
Jun 5, 9 PM $ 0.0₅855
+0.00%
$ 238,733 $ 325
Jun 5, 8 PM $ 0.0₅855
+0.00%
$ 238,733 $ 325
Jun 5, 7 PM $ 0.0₅855
+0.00%
$ 238,733 $ 325
Jun 5, 6 PM $ 0.0₅921
+0.00%
$ 257,161 $ 213
Jun 5, 5 PM $ 0.0₅921
+0.00%
$ 257,161 $ 213