XRPayNet Historical Data

XRPAYNET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.0₅664
+0.00%
$192,549 $334
Aug 16, 9 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 8 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 7 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 6 PM $0.0₅664
+0.00%
$192,549 $421
Aug 16, 5 PM $0.0₅664
+1.68%
$192,549 $421
Aug 16, 4 PM $0.0₅653
+0.00%
$189,360 $454
Aug 16, 3 PM $0.0₅653
+0.00%
$189,360 $594
Aug 16, 2 PM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 1 PM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 12 PM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 11 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 10 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 9 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 8 AM $0.0₅653
+0.00%
$189,360 $612
Aug 16, 7 AM $0.0₅653
+0.00%
$189,360 $629
Aug 16, 6 AM $0.0₅653
+0.00%
$189,360 $629
Aug 16, 5 AM $0.0₅653
+0.00%
$189,360 $629
Aug 16, 4 AM $0.0₅653
-26.63%
$189,360 $629
Aug 16, 3 AM $0.0₅89
+36.92%
$258,086 $616
Aug 16, 2 AM $0.0₅65
+0.00%
$188,490 $618
Aug 16, 1 AM $0.0₅65
-23.53%
$188,490 $618
Aug 16, 12 AM $0.0₅85
-10.43%
$246,486 $617
Aug 15, 11 PM $0.0₅949
+5.44%
$275,195 $619
Aug 15, 10 PM $0.0₅749
+8.24%
$217,198 $348
Aug 15, 9 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 8 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 7 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 6 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 5 PM $0.0₅692
+0.00%
$200,669 $385
Aug 15, 4 PM $0.0₅692
+38.40%
$200,669 $350
Aug 15, 3 PM $0.0₅5
+17.65%
$144,992 $210
Aug 15, 2 PM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 1 PM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 12 PM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 11 AM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 10 AM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 9 AM $0.0₅425
+0.00%
$123,243 $192
Aug 15, 8 AM $0.0₅425
-11.09%
$123,243 $192
Aug 15, 7 AM $0.0₅478
+0.00%
$138,612 $175
Aug 15, 6 AM $0.0₅478
+0.00%
$138,612 $178
Aug 15, 5 AM $0.0₅478
+0.00%
$138,612 $178
Aug 15, 4 AM $0.0₅478
+0.00%
$138,612 $178
Aug 15, 3 AM $0.0₅478
+12.47%
$138,612 $178
Aug 15, 2 AM $0.0₅425
+0.00%
$123,243 $172
Aug 15, 1 AM $0.0₅425
+0.00%
$123,243 $172
Aug 15, 12 AM $0.0₅425
-5.56%
$123,243 $172
Aug 14, 11 PM $0.0₅45
+0.00%
$130,493 $167
Aug 14, 10 PM $0.0₅45
-1.10%
$130,493 $127
Aug 14, 9 PM $0.0₅455
+0.00%
$131,943 $3