Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPayNet Historical Data

XRPAYNET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 9 AM $0.0₅413
-17.40%
$120,748 $521
Oct 26, 8 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 7 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 6 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 5 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 4 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 3 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 2 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 1 AM $0.0₅5
+0.00%
$146,184 $279
Oct 26, 12 AM $0.0₅5
+0.00%
$146,184 $279
Oct 25, 11 PM $0.0₅5
+0.00%
$146,184 $279
Oct 23, 10 AM $0.0₅521
+0.00%
$152,271 $103
Oct 23, 9 AM $0.0₅522
+0.00%
$152,751 $110
Oct 23, 7 AM $0.0₅523
+0.00%
$152,942 $110
Oct 23, 4 AM $0.0₅792
+0.00%
$231,555 $7
Oct 23, 3 AM $0.0₅792
+0.00%
$231,555 $7
Oct 23, 2 AM $0.0₅792
+0.00%
$231,555 $7
Oct 23, 1 AM $0.0₅792
+0.00%
$231,555 $7
Oct 23, 12 AM $0.0₅792
+0.00%
$231,555 $7
Oct 22, 11 PM $0.0₅792
+0.00%
$231,555 $7
Oct 22, 10 PM $0.0₅792
+0.00%
$231,555 $7
Oct 22, 9 PM $0.0₅792
+0.00%
$231,555 $7
Oct 22, 8 PM $0.0₅792
+0.00%
$231,555 $7
Oct 22, 7 PM $0.0₅792
+0.00%
$231,555 $7
Oct 22, 6 PM $0.0₅792
+0.00%
$231,555 $7
Oct 22, 5 PM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 4 PM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 3 PM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 2 PM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 1 PM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 12 PM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 11 AM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 10 AM $0.0₅792
+0.00%
$231,555 $81
Oct 22, 9 AM $0.0₅792
+0.00%
$231,555 $85
Oct 22, 8 AM $0.0₅792
+0.00%
$231,555 $85
Oct 22, 7 AM $0.0₅792
+0.00%
$231,555 $85
Oct 22, 6 AM $0.0₅792
+0.00%
$231,555 $85
Oct 22, 5 AM $0.0₅792
+0.00%
$231,555 $202
Oct 22, 4 AM $0.0₅561
-0.04%
$164,088 $195
Oct 22, 3 AM $0.0₅561
-7.96%
$164,151 $195
Oct 22, 2 AM $0.0₅61
+8.15%
$178,344 $197
Oct 22, 1 AM $0.0₅564
-0.44%
$164,904 $197
Oct 22, 12 AM $0.0₅567
-7.13%
$165,630 $198
Oct 21, 11 PM $0.0₅61
+7.11%
$178,344 $192
Oct 21, 10 PM $0.0₅57
-0.35%
$166,504 $192
Oct 21, 9 PM $0.0₅572
-6.31%
$167,096 $193
Oct 21, 8 PM $0.0₅61
+6.64%
$178,344 $193
Oct 21, 7 PM $0.0₅572
-0.14%
$167,246 $193
Oct 21, 6 PM $0.0₅573
+16.90%
$167,475 $188
Oct 21, 5 PM $0.0₅49
-9.03%
$143,260 $65