XRPayNet Historical Data

XRPAYNET Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,932
Nov 3, 10 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,908
Nov 3, 9 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,722
Nov 3, 8 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,588
Nov 3, 7 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,598
Nov 3, 6 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,571
Nov 3, 5 PM $ 0.0000214
-0.47%
$ 943,166 $ 5,658
Nov 3, 4 PM $ 0.0000215
+0.00%
$ 947,573 $ 5,662
Nov 3, 3 PM $ 0.0000214
+0.00%
$ 943,166 $ 5,672
Nov 3, 2 PM $ 0.0000215
+0.00%
$ 947,573 $ 5,777
Nov 3, 1 PM $ 0.0000215
-0.46%
$ 947,573 $ 5,812
Nov 3, 12 PM $ 0.0000216
+0.00%
$ 951,981 $ 5,866
Nov 3, 11 AM $ 0.0000216
-1.37%
$ 951,981 $ 5,853
Nov 3, 10 AM $ 0.0000219
+0.92%
$ 965,203 $ 5,725
Nov 3, 9 AM $ 0.0000217
-0.46%
$ 956,388 $ 5,777
Nov 3, 8 AM $ 0.0000218
+0.00%
$ 960,795 $ 5,775
Nov 3, 7 AM $ 0.0000218
+0.00%
$ 960,795 $ 6,118
Nov 3, 6 AM $ 0.0000219
+0.00%
$ 965,203 $ 6,089
Nov 3, 5 AM $ 0.0000219
+0.00%
$ 965,203 $ 6,120
Nov 3, 4 AM $ 0.0000219
+0.00%
$ 965,203 $ 6,137
Nov 3, 3 AM $ 0.0000219
+0.00%
$ 965,203 $ 6,174
Nov 3, 2 AM $ 0.0000219
+0.00%
$ 965,203 $ 6,175
Nov 3, 1 AM $ 0.0000219
+0.00%
$ 965,203 $ 6,109
Nov 3, 12 AM $ 0.0000219
+0.00%
$ 965,203 $ 6,105
Nov 2, 11 PM $ 0.0000219
-1.35%
$ 965,203 $ 6,076
Nov 2, 10 PM $ 0.0000223
+0.00%
$ 982,832 $ 6,065
Nov 2, 9 PM $ 0.0000223
+0.00%
$ 982,832 $ 6,240
Nov 2, 8 PM $ 0.0000223
+1.36%
$ 982,832 $ 6,419
Nov 2, 7 PM $ 0.000022
-0.90%
$ 969,610 $ 6,445
Nov 2, 6 PM $ 0.0000222
-3.06%
$ 978,425 $ 6,619
Nov 2, 5 PM $ 0.0000229
+0.44%
$ 1.01 million $ 6,533
Nov 2, 4 PM $ 0.0000228
+1.79%
$ 1 million $ 6,558
Nov 2, 3 PM $ 0.0000224
-2.18%
$ 987,239 $ 6,610
Nov 2, 2 PM $ 0.0000232
+0.00%
$ 1.02 million $ 6,580
Nov 2, 1 PM $ 0.0000232
+3.57%
$ 1.02 million $ 6,862
Nov 2, 12 PM $ 0.0000226
-0.44%
$ 996,054 $ 6,747
Nov 2, 9 AM $ 0.0000216
+0.47%
$ 951,981 $ 6,771
Nov 2, 8 AM $ 0.0000211
+1.93%
$ 929,944 $ 6,782
Nov 2, 7 AM $ 0.0000208
+0.48%
$ 916,722 $ 6,513
Nov 2, 6 AM $ 0.0000207
-0.96%
$ 912,315 $ 6,519
Nov 2, 5 AM $ 0.0000209
-0.48%
$ 921,129 $ 6,538
Nov 2, 4 AM $ 0.0000209
+0.48%
$ 921,129 $ 6,538
Nov 2, 3 AM $ 0.0000208
-0.48%
$ 916,722 $ 6,526
Nov 2, 2 AM $ 0.0000209
+0.48%
$ 921,129 $ 6,474
Nov 2, 1 AM $ 0.0000208
-0.48%
$ 916,722 $ 6,511
Nov 2, 12 AM $ 0.0000209
+0.00%
$ 921,129 $ 6,478
Nov 1, 11 PM $ 0.0000209
-0.95%
$ 921,129 $ 6,353
Nov 1, 10 PM $ 0.0000211
+1.44%
$ 929,944 $ 6,184
Nov 1, 9 PM $ 0.0000209
+0.97%
$ 921,129 $ 6,037
Nov 1, 8 PM $ 0.0000208
+0.97%
$ 916,722 $ 5,977