XRPayNet Historical Data

XRPAYNET Page 70
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000111
+0.00%
$ 490,094 $ 591
Jan 4, 8 PM $ 0.0000111
+0.18%
$ 490,094 $ 591
Jan 4, 7 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 6 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 5 PM $ 0.0000111
+0.00%
$ 489,212 $ 550
Jan 4, 4 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 3 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 2 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 1 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 12 PM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 11 AM $ 0.0000111
+0.00%
$ 489,212 $ 530
Jan 4, 10 AM $ 0.0000111
-4.48%
$ 489,212 $ 530
Jan 4, 9 AM $ 0.0000116
+0.00%
$ 512,130 $ 479
Jan 4, 8 AM $ 0.0000116
+0.00%
$ 512,130 $ 479
Jan 4, 2 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 4, 1 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 4, 12 AM $ 0.0000104
+0.00%
$ -- $ 599
Jan 3, 11 PM $ 0.0000104
+0.00%
$ 458,361 $ 599
Jan 3, 10 PM $ 0.0000107
+0.00%
$ 471,583 $ 180
Jan 3, 9 PM $ 0.0000107
+0.00%
$ 471,583 $ 139
Jan 3, 8 PM $ 0.0000107
+0.00%
$ 471,583 $ 139
Jan 3, 7 PM $ 0.0000107
+0.00%
$ 471,583 $ 139
Jan 3, 6 PM $ 0.0000107
+0.00%
$ 471,583 $ 142
Jan 3, 5 PM $ 0.0000107
+0.00%
$ 471,583 $ 142
Jan 3, 4 PM $ 0.0000107
+0.00%
$ 471,583 $ 297
Jan 3, 3 PM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 2 PM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 1 PM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 12 PM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 11 AM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 10 AM $ 0.0000107
+0.00%
$ 471,583 $ 317
Jan 3, 9 AM $ 0.0000107
+0.00%
$ 471,583 $ 366
Jan 3, 8 AM $ 0.0000107
+0.00%
$ 471,583 $ 366
Jan 3, 2 AM $ 0.0000114
+0.00%
$ 502,434 $ 368
Jan 3, 1 AM $ 0.0000114
+0.00%
$ 502,434 $ 370
Jan 3, 12 AM $ 0.0000114
+0.00%
$ 502,434 $ 370
Jan 2, 11 PM $ 0.0000114
+0.00%
$ 502,434 $ 370
Jan 2, 10 PM $ 0.0000114
-2.48%
$ 502,434 $ 370
Jan 2, 9 PM $ 0.0000117
+0.00%
$ 515,215 $ 356
Jan 2, 8 PM $ 0.0000117
+0.00%
$ 515,215 $ 369
Jan 2, 7 PM $ 0.0000117
+0.09%
$ 515,215 $ 369
Jan 2, 6 PM $ 0.0000117
+0.00%
$ 514,775 $ 365
Jan 2, 5 PM $ 0.0000117
+5.13%
$ 514,775 $ 365
Jan 2, 4 PM $ 0.0000111
+2.02%
$ 489,653 $ 211
Jan 2, 3 PM $ 0.0000109
+0.00%
$ 479,957 $ 191
Jan 2, 2 PM $ 0.0000109
+0.00%
$ 479,957 $ 297
Jan 2, 8 AM $ 0.0000103
+0.00%
$ 455,276 $ 356
Jan 2, 7 AM $ 0.0000103
+0.00%
$ 455,276 $ 356
Jan 2, 6 AM $ 0.0000103
-1.53%
$ 455,276 $ 356
Jan 2, 5 AM $ 0.0000105
+0.00%
$ 462,328 $ 234