XRPayNet Historical Data

XRPAYNET Page 70
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.0₅646
+0.00%
$165,945 $43
Mar 9, 4 AM $0.0₅646
+0.00%
$165,945 $43
Mar 9, 3 AM $0.0₅646
+0.00%
$165,945 $43
Mar 9, 2 AM $0.0₅646
+0.00%
$165,945 $43
Mar 9, 1 AM $0.0₅646
+0.00%
$165,945 $43
Mar 9, 12 AM $0.0₅646
+0.00%
$165,945 $43
Mar 8, 11 PM $0.0₅646
+6.25%
$165,945 $43
Mar 8, 10 PM $0.0₅608
+0.00%
$156,184 $22
Mar 8, 9 PM $0.0₅608
+0.00%
$156,184 $22
Mar 8, 8 PM $0.0₅608
+0.00%
$156,184 $22
Mar 8, 7 PM $0.0₅608
+0.00%
$156,184 $22
Mar 8, 6 PM $0.0₅608
+0.00%
$156,184 $22
Mar 8, 5 PM $0.0₅608
+0.00%
$156,184 $22
Mar 8, 4 PM $0.0₅608
+0.00%
$156,184 $25
Mar 8, 3 PM $0.0₅608
+0.00%
$156,184 $25
Mar 8, 2 PM $0.0₅608
-4.40%
$156,184 $25
Mar 8, 1 PM $0.0₅636
+0.00%
$163,376 $3
Mar 8, 12 PM $0.0₅636
+0.00%
$163,376 $3
Mar 8, 11 AM $0.0₅636
+0.00%
$163,376 $3
Mar 8, 10 AM $0.0₅636
+0.00%
$163,376 $9
Mar 8, 9 AM $0.0₅636
+0.00%
$163,376 $9
Mar 8, 8 AM $0.0₅636
+0.00%
$163,376 $9
Mar 8, 7 AM $0.0₅636
+0.00%
$163,376 $9
Mar 8, 6 AM $0.0₅636
+0.00%
$163,376 $9
Mar 8, 5 AM $0.0₅636
+0.00%
$163,376 $9
Mar 8, 4 AM $0.0₅636
+0.00%
$163,376 $173
Mar 8, 3 AM $0.0₅636
+0.00%
$163,376 $173
Mar 8, 2 AM $0.0₅636
+0.00%
$163,376 $173
Mar 8, 1 AM $0.0₅636
+0.00%
$163,376 $287
Mar 8, 12 AM $0.0₅636
+0.00%
$163,376 $287
Mar 7, 11 PM $0.0₅636
+0.00%
$163,376 $336
Mar 7, 10 PM $0.0₅636
+0.00%
$163,376 $365
Mar 7, 9 PM $0.0₅636
+0.00%
$163,376 $365
Mar 7, 8 PM $0.0₅636
+0.00%
$163,376 $369
Mar 7, 7 PM $0.0₅636
+0.00%
$163,376 $1,008
Mar 7, 6 PM $0.0₅636
+0.00%
$163,376 $1,008
Mar 7, 5 PM $0.0₅636
+0.00%
$163,376 $1,008
Mar 7, 4 PM $0.0₅636
+0.00%
$163,376 $1,005
Mar 7, 3 PM $0.0₅636
+0.00%
$163,376 $1,005
Mar 7, 2 PM $0.0₅636
+0.00%
$163,376 $1,005
Mar 7, 1 PM $0.0₅636
+0.00%
$163,376 $1,005
Mar 7, 12 PM $0.0₅636
+0.00%
$163,376 $1,005
Mar 7, 11 AM $0.0₅636
-0.63%
$163,376 $1,019
Mar 7, 10 AM $0.0₅64
+0.00%
$164,404 $1,013
Mar 7, 9 AM $0.0₅64
+0.00%
$164,404 $1,013
Mar 7, 8 AM $0.0₅64
+0.00%
$164,404 $1,013
Mar 7, 7 AM $0.0₅64
+0.00%
$164,404 $1,013
Mar 7, 6 AM $0.0₅64
+0.00%
$164,404 $1,013
Mar 7, 5 AM $0.0₅64
+3.23%
$164,404 $1,013
Mar 7, 4 AM $0.0₅62
+0.00%
$159,266 $848