XRPayNet Historical Data

XRPAYNET Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0000103
-1.53%
$ 455,276 $ 356
Jan 2, 5 AM $ 0.0000105
+0.00%
$ 462,328 $ 234
Jan 2, 4 AM $ 0.0000105
+0.00%
$ 462,328 $ 234
Jan 2, 3 AM $ 0.0000105
+0.00%
$ 462,328 $ 238
Jan 2, 2 AM $ 0.0000105
+0.00%
$ 462,328 $ 238
Jan 2, 1 AM $ 0.0000105
+0.00%
$ 462,328 $ 236
Jan 2, 12 AM $ 0.0000105
+0.00%
$ 462,328 $ 338
Jan 1, 11 PM $ 0.0000105
+0.00%
$ 462,328 $ 338
Jan 1, 10 PM $ 0.0000105
+0.00%
$ 462,328 $ 338
Jan 1, 9 PM $ 0.00001
+0.00%
$ 442,054 $ 353
Jan 1, 8 PM $ 0.00001
+0.00%
$ 442,054 $ 513
Jan 1, 7 PM $ 0.00001
+0.00%
$ 442,054 $ 569
Jan 1, 6 PM $ 0.00001
+0.00%
$ 442,054 $ 569
Jan 1, 5 PM $ 0.00001
+0.00%
$ 442,054 $ 569
Jan 1, 4 PM $ 0.00001
+0.00%
$ 442,054 $ 569
Jan 1, 3 PM $ 0.0000101
+0.00%
$ 445,139 $ 569
Jan 1, 1 PM $ 0.0000103
+0.00%
$ 453,072 $ 517
Jan 1, 12 PM $ 0.0000103
+0.00%
$ 453,072 $ 517
Jan 1, 11 AM $ 0.0000103
+0.00%
$ 453,072 $ 517
Jan 1, 10 AM $ 0.0000103
+0.00%
$ 453,072 $ 572
Jan 1, 9 AM $ 0.0000103
+0.00%
$ 453,072 $ 572
Jan 1, 8 AM $ 0.0000103
+0.00%
$ 453,072 $ 572
Jan 1, 7 AM $ 0.0000103
+0.00%
$ 453,072 $ 572
Jan 1, 1 AM $ 0.0000112
+0.00%
$ 494,501 $ 466
Jan 1, 12 AM $ 0.0000112
+0.00%
$ 494,501 $ 466
Dec 31, 11 PM $ 0.0000112
+0.00%
$ 494,501 $ 466
Dec 31, 10 PM $ 0.0000112
+0.00%
$ 494,501 $ 498
Dec 31, 9 PM $ 0.0000112
+0.00%
$ 494,942 $ 309
Dec 31, 8 PM $ 0.0000112
-0.80%
$ 494,942 $ 309
Dec 31, 7 PM $ 0.0000113
+0.00%
$ 498,908 $ 253
Dec 31, 6 PM $ 0.0000113
+0.00%
$ 498,908 $ 253
Dec 31, 5 PM $ 0.0000113
+0.00%
$ 498,908 $ 307
Dec 31, 4 PM $ 0.0000113
+0.00%
$ 498,908 $ 458
Dec 31, 3 PM $ 0.0000113
+0.00%
$ 498,908 $ 700
Dec 31, 2 PM $ 0.0000113
+0.00%
$ 498,908 $ 899
Dec 31, 11 AM $ 0.0000115
-0.86%
$ 506,401 $ 704
Dec 31, 10 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 9 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 8 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 7 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 6 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 5 AM $ 0.0000116
+0.00%
$ 510,808 $ 678
Dec 31, 4 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 3 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 2 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 1 AM $ 0.0000116
+0.00%
$ 510,808 $ 795
Dec 31, 12 AM $ 0.0000116
+0.00%
$ 510,808 $ 880
Dec 30, 11 PM $ 0.0000116
+0.00%
$ 510,808 $ 915
Dec 30, 6 PM $ 0.0000116
+0.00%
$ 512,130 $ 909
Dec 30, 5 PM $ 0.0000116
-0.68%
$ 512,130 $ 909