XRPayNet Historical Data

XRPAYNET Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0000208
+0.97%
$ 916,722 $ 5,977
Nov 1, 7 PM $ 0.0000206
-1.44%
$ 907,907 $ 5,935
Nov 1, 6 PM $ 0.0000209
+0.48%
$ 921,129 $ 5,755
Nov 1, 5 PM $ 0.0000208
-0.48%
$ 916,722 $ 5,773
Nov 1, 4 PM $ 0.0000209
-0.48%
$ 921,129 $ 5,705
Nov 1, 3 PM $ 0.0000211
-0.47%
$ 929,944 $ 5,745
Nov 1, 2 PM $ 0.0000212
+0.00%
$ 934,351 $ 5,801
Nov 1, 1 PM $ 0.0000208
-2.35%
$ 916,722 $ 5,483
Nov 1, 12 PM $ 0.0000213
-0.47%
$ 938,759 $ 5,500
Nov 1, 11 AM $ 0.0000216
+1.41%
$ 951,981 $ 5,439
Nov 1, 10 AM $ 0.0000213
-0.47%
$ 938,759 $ 5,449
Nov 1, 9 AM $ 0.0000219
-0.90%
$ 965,203 $ 5,440
Nov 1, 8 AM $ 0.000022
-0.90%
$ 969,610 $ 5,402
Nov 1, 7 AM $ 0.0000223
+0.45%
$ 982,832 $ 5,329
Nov 1, 6 AM $ 0.0000223
-0.89%
$ 982,832 $ 5,304
Nov 1, 5 AM $ 0.0000226
+0.00%
$ 996,054 $ 5,262
Nov 1, 4 AM $ 0.0000225
+0.45%
$ 991,646 $ 5,223
Nov 1, 3 AM $ 0.0000225
+0.00%
$ 991,646 $ 5,189
Nov 1, 2 AM $ 0.0000226
+0.44%
$ 996,054 $ 5,244
Nov 1, 1 AM $ 0.0000221
+1.38%
$ 974,017 $ 5,269
Nov 1, 12 AM $ 0.0000218
+0.00%
$ 960,795 $ 5,334
Oct 31, 11 PM $ 0.0000218
+0.00%
$ 960,795 $ 5,465
Oct 31, 10 PM $ 0.0000218
+0.00%
$ 960,795 $ 5,627
Oct 31, 9 PM $ 0.0000218
+0.93%
$ 960,795 $ 5,789
Oct 31, 8 PM $ 0.0000216
+1.41%
$ 951,981 $ 5,782
Oct 31, 7 PM $ 0.0000213
+0.95%
$ 938,759 $ 5,764
Oct 31, 6 PM $ 0.0000208
+0.00%
$ 916,722 $ 5,753
Oct 31, 5 PM $ 0.0000209
-0.95%
$ 921,129 $ 5,834
Oct 31, 4 PM $ 0.0000212
+1.44%
$ 934,351 $ 5,856
Oct 31, 3 PM $ 0.0000209
+1.95%
$ 921,129 $ 5,751
Oct 31, 2 PM $ 0.0000205
+0.00%
$ 903,500 $ 5,641
Oct 31, 1 PM $ 0.0000205
+0.49%
$ 903,500 $ 5,665
Oct 31, 12 PM $ 0.0000204
+0.99%
$ 899,093 $ 5,672
Oct 31, 11 AM $ 0.0000202
-1.46%
$ 890,278 $ 5,709
Oct 31, 10 AM $ 0.0000205
+0.00%
$ 903,500 $ 5,692
Oct 31, 9 AM $ 0.0000206
+0.00%
$ 907,907 $ 5,704
Oct 31, 8 AM $ 0.0000205
+0.99%
$ 903,500 $ 5,727
Oct 31, 7 AM $ 0.0000203
+0.00%
$ 894,685 $ 5,804
Oct 31, 6 AM $ 0.0000203
-0.49%
$ 894,685 $ 5,813
Oct 31, 5 AM $ 0.0000204
-1.92%
$ 899,093 $ 5,843
Oct 31, 4 AM $ 0.0000208
+0.97%
$ 916,722 $ 5,890
Oct 31, 3 AM $ 0.0000206
+0.98%
$ 907,907 $ 5,932
Oct 31, 2 AM $ 0.0000205
+1.49%
$ 903,500 $ 5,933
Oct 31, 1 AM $ 0.0000202
-0.98%
$ 890,278 $ 5,947
Oct 31, 12 AM $ 0.0000204
+0.49%
$ 899,093 $ 6,012
Oct 30, 11 PM $ 0.0000202
-0.49%
$ 890,278 $ 6,030
Oct 30, 10 PM $ 0.0000203
-1.46%
$ 894,685 $ 6,066
Oct 30, 9 PM $ 0.0000206
+0.98%
$ 907,907 $ 6,133
Oct 30, 8 PM $ 0.0000204
+0.99%
$ 899,093 $ 6,198
Oct 30, 7 PM $ 0.0000203
-1.93%
$ 894,685 $ 6,218