XRPayNet Historical Data

XRPAYNET Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0000203
-1.93%
$ 894,685 $ 6,218
Oct 30, 6 PM $ 0.0000207
+0.49%
$ 912,315 $ 6,141
Oct 30, 5 PM $ 0.0000207
+1.47%
$ 912,315 $ 6,069
Oct 30, 4 PM $ 0.0000204
+0.00%
$ 899,093 $ 6,044
Oct 30, 3 PM $ 0.0000205
-0.49%
$ 903,500 $ 6,065
Oct 30, 2 PM $ 0.0000206
+1.98%
$ 907,907 $ 6,250
Oct 30, 1 PM $ 0.0000202
-2.42%
$ 890,278 $ 6,242
Oct 30, 12 PM $ 0.0000208
-0.95%
$ 916,722 $ 6,230
Oct 30, 11 AM $ 0.000021
-0.47%
$ 925,537 $ 6,212
Oct 30, 10 AM $ 0.0000211
+0.48%
$ 929,944 $ 6,187
Oct 30, 9 AM $ 0.0000211
+0.96%
$ 929,944 $ 6,150
Oct 30, 9 AM $ 0.0000211
+0.96%
$ 929,944 $ 6,150
Oct 30, 8 AM $ 0.0000208
-0.95%
$ 916,722 $ 6,206
Oct 30, 8 AM $ 0.0000208
-0.95%
$ 916,722 $ 6,206
Oct 30, 7 AM $ 0.0000208
+0.48%
$ 916,722 $ 6,189
Oct 30, 7 AM $ 0.0000208
+0.48%
$ 916,722 $ 6,189
Oct 30, 6 AM $ 0.0000207
-0.48%
$ 912,315 $ 6,204
Oct 30, 6 AM $ 0.0000207
-0.48%
$ 912,315 $ 6,204
Oct 30, 5 AM $ 0.0000208
-0.48%
$ 916,722 $ 6,182
Oct 30, 5 AM $ 0.0000208
-0.48%
$ 916,722 $ 6,182
Oct 30, 4 AM $ 0.0000208
-0.48%
$ 916,722 $ 6,419
Oct 30, 4 AM $ 0.0000208
-0.48%
$ 916,722 $ 6,419
Oct 30, 3 AM $ 0.0000209
-1.88%
$ 921,129 $ 6,481
Oct 30, 3 AM $ 0.0000209
-1.88%
$ 921,129 $ 6,481
Oct 30, 2 AM $ 0.0000213
+0.95%
$ 943,166 $ 6,458
Oct 30, 2 AM $ 0.0000213
+0.95%
$ 943,166 $ 6,458
Oct 30, 1 AM $ 0.0000212
+0.00%
$ 934,351 $ 6,449
Oct 30, 1 AM $ 0.0000212
+0.00%
$ 934,351 $ 6,449
Oct 30, 12 AM $ 0.0000214
+2.39%
$ 943,166 $ 6,392
Oct 30, 12 AM $ 0.0000214
+2.39%
$ 943,166 $ 6,392
Oct 29, 11 PM $ 0.0000208
-3.70%
$ 916,722 $ 6,390
Oct 29, 11 PM $ 0.0000208
-3.70%
$ 916,722 $ 6,390
Oct 29, 10 PM $ 0.0000213
+1.43%
$ 938,759 $ 6,467
Oct 29, 10 PM $ 0.0000213
+1.43%
$ 938,759 $ 6,467
Oct 29, 9 PM $ 0.000021
-0.47%
$ 925,537 $ 6,755
Oct 29, 9 PM $ 0.000021
-0.47%
$ 925,537 $ 6,755
Oct 29, 8 PM $ 0.0000211
-0.94%
$ 929,944 $ 6,735
Oct 29, 8 PM $ 0.0000211
-0.94%
$ 929,944 $ 6,735
Oct 29, 7 PM $ 0.0000213
+1.43%
$ 938,759 $ 6,699
Oct 29, 7 PM $ 0.0000213
+1.43%
$ 938,759 $ 6,699
Oct 29, 6 PM $ 0.000021
+0.00%
$ 925,537 $ 6,720
Oct 29, 6 PM $ 0.000021
+0.00%
$ 925,537 $ 6,720
Oct 29, 5 PM $ 0.000021
-1.41%
$ 925,537 $ 6,747
Oct 29, 5 PM $ 0.000021
-1.41%
$ 925,537 $ 6,747
Oct 29, 4 PM $ 0.0000213
+0.47%
$ 938,759 $ 6,778
Oct 29, 4 PM $ 0.0000213
+0.47%
$ 938,759 $ 6,778
Oct 29, 3 PM $ 0.0000212
+1.44%
$ 934,351 $ 6,692
Oct 29, 3 PM $ 0.0000212
+1.44%
$ 934,351 $ 6,692
Oct 29, 2 PM $ 0.0000209
+0.48%
$ 921,129 $ 6,574
Oct 29, 2 PM $ 0.0000209
+0.48%
$ 921,129 $ 6,574