XRPayNet Historical Data

XRPAYNET Page 72
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0₅586
+0.00%
$150,532 $16
Mar 4, 4 PM $0.0₅586
+0.00%
$-- $16
Mar 4, 1 PM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 12 PM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 11 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 9 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 8 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 7 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 6 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 5 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 4 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 3 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 2 AM $0.0₅586
+0.00%
$150,532 $55
Mar 4, 1 AM $0.0₅585
+0.00%
$150,275 $53
Mar 4, 12 AM $0.0₅585
+0.00%
$150,275 $53
Mar 3, 11 PM $0.0₅585
-3.78%
$150,275 $53
Mar 3, 10 PM $0.0₅608
+0.00%
$156,184 $42
Mar 3, 9 PM $0.0₅683
+0.00%
$175,450 $38
Mar 3, 8 PM $0.0₅683
+0.00%
$175,450 $38
Mar 3, 7 PM $0.0₅683
+0.00%
$175,450 $38
Mar 3, 6 PM $0.0₅683
+0.00%
$175,450 $38
Mar 3, 5 PM $0.0₅683
+0.00%
$175,450 $38
Mar 3, 4 PM $0.0₅683
+0.00%
$175,450 $38
Mar 3, 10 AM $0.0₅591
+0.00%
$151,817 $5
Mar 3, 9 AM $0.0₅591
+0.00%
$151,817 $7
Mar 3, 8 AM $0.0₅591
+0.00%
$151,817 $7
Mar 3, 7 AM $0.0₅591
+0.00%
$151,817 $7
Mar 3, 6 AM $0.0₅591
+0.00%
$151,817 $7
Mar 3, 5 AM $0.0₅591
+0.00%
$151,817 $7
Mar 3, 4 AM $0.0₅591
+0.00%
$151,817 $107
Mar 3, 3 AM $0.0₅591
+0.00%
$151,817 $107
Mar 3, 2 AM $0.0₅591
+0.00%
$151,817 $107
Mar 3, 1 AM $0.0₅591
+0.00%
$151,817 $110
Mar 3, 12 AM $0.0₅591
+0.00%
$151,817 $112
Mar 2, 11 PM $0.0₅591
+0.00%
$151,817 $112
Mar 2, 10 PM $0.0₅591
+0.00%
$151,817 $479
Mar 2, 9 PM $0.0₅591
+0.00%
$151,817 $479
Mar 2, 8 PM $0.0₅591
+0.00%
$151,817 $479
Mar 2, 7 PM $0.0₅591
+0.00%
$151,817 $479
Mar 2, 6 PM $0.0₅591
+0.00%
$151,817 $479
Mar 2, 5 PM $0.0₅591
+0.00%
$151,817 $873
Mar 2, 4 PM $0.0₅591
+0.00%
$151,817 $873
Mar 2, 3 PM $0.0₅591
+0.00%
$151,817 $873
Mar 2, 2 PM $0.0₅591
+0.00%
$151,817 $873
Mar 2, 1 PM $0.0₅591
+0.00%
$151,817 $1,763
Mar 2, 12 PM $0.0₅591
+0.00%
$151,817 $1,763
Mar 2, 11 AM $0.0₅591
+0.00%
$151,817 $1,764
Mar 2, 10 AM $0.0₅591
-1.34%
$151,817 $1,764
Mar 2, 9 AM $0.0₅599
+0.00%
$153,872 $1,757
Mar 2, 8 AM $0.0₅599
+0.00%
$153,872 $1,757