XRPayNet Historical Data

XRPAYNET Page 73
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0000115
+0.00%
$ 506,842 $ 478
Dec 28, 11 AM $ 0.0000115
+0.00%
$ 506,842 $ 478
Dec 28, 10 AM $ 0.0000115
-4.01%
$ 506,842 $ 478
Dec 28, 9 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 8 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 7 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 6 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 5 AM $ 0.000012
+0.00%
$ 527,997 $ 386
Dec 28, 4 AM $ 0.000012
+5.09%
$ 527,997 $ 637
Dec 28, 3 AM $ 0.0000114
+0.00%
$ 502,434 $ 613
Dec 28, 2 AM $ 0.0000114
+2.61%
$ 502,434 $ 614
Dec 28, 1 AM $ 0.0000111
+0.00%
$ 489,653 $ 524
Dec 28, 12 AM $ 0.0000111
+0.00%
$ 489,653 $ 525
Dec 27, 11 PM $ 0.0000111
-4.22%
$ 489,653 $ 544
Dec 27, 10 PM $ 0.0000116
+0.00%
$ 511,249 $ 519
Dec 27, 9 PM $ 0.0000116
+2.65%
$ 511,249 $ 519
Dec 27, 8 PM $ 0.0000113
+0.00%
$ 498,027 $ 493
Dec 27, 4 PM $ 0.0000109
+0.00%
$ 480,398 $ 566
Dec 27, 3 PM $ 0.0000109
-2.77%
$ 480,398 $ 1,134
Dec 27, 2 PM $ 0.0000112
-2.52%
$ 494,060 $ 2,074
Dec 27, 1 PM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 12 PM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 11 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 10 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 9 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 8 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 7 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,970
Dec 27, 6 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,998
Dec 27, 5 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,998
Dec 27, 4 AM $ 0.0000115
+0.00%
$ 506,842 $ 1,736
Dec 27, 3 AM $ 0.0000115
+1.77%
$ 506,842 $ 2,092
Dec 27, 2 AM $ 0.0000113
+0.00%
$ 498,027 $ 2,091
Dec 27, 1 AM $ 0.0000113
-4.32%
$ 498,027 $ 2,091
Dec 27, 12 AM $ 0.0000118
+2.70%
$ 520,504 $ 2,090
Dec 26, 11 PM $ 0.0000115
+0.00%
$ 506,842 $ 2,076
Dec 26, 10 PM $ 0.0000115
+0.00%
$ 506,842 $ 2,076
Dec 26, 4 PM $ 0.0000125
+0.00%
$ 552,678 $ 1,336
Dec 26, 3 PM $ 0.0000125
-2.18%
$ 552,678 $ 1,336
Dec 26, 2 PM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 1 PM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 12 PM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 11 AM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 10 AM $ 0.000013
+0.00%
$ 572,511 $ 389
Dec 26, 4 AM $ 0.0000118
-2.96%
$ 520,504 $ 309
Dec 26, 3 AM $ 0.0000122
+0.00%
$ 536,371 $ 45
Dec 26, 2 AM $ 0.0000122
+0.00%
$ 536,371 $ 45
Dec 26, 12 AM $ 0.0000128
+0.00%
$ 564,577 $ 133
Dec 25, 11 PM $ 0.0000128
+0.00%
$ 564,577 $ 133
Dec 25, 10 PM $ 0.0000128
+0.00%
$ 564,577 $ 133
Dec 25, 9 PM $ 0.0000128
+0.00%
$ 564,577 $ 454