XRPayNet Historical Data

XRPAYNET Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0000209
+0.48%
$ 921,129 $ 6,574
Oct 29, 2 PM $ 0.0000209
+0.48%
$ 921,129 $ 6,574
Oct 29, 1 PM $ 0.0000208
+0.00%
$ 916,722 $ 7,053
Oct 29, 1 PM $ 0.0000208
+0.00%
$ 916,722 $ 7,053
Oct 29, 12 PM $ 0.0000208
-0.95%
$ 912,315 $ 7,218
Oct 29, 12 PM $ 0.0000208
-0.95%
$ 912,315 $ 7,218
Oct 29, 11 AM $ 0.0000211
-1.40%
$ 929,944 $ 7,207
Oct 29, 11 AM $ 0.0000211
-1.40%
$ 929,944 $ 7,207
Oct 29, 10 AM $ 0.0000214
+0.47%
$ 943,166 $ 7,221
Oct 29, 10 AM $ 0.0000214
+0.47%
$ 943,166 $ 7,221
Oct 29, 9 AM $ 0.0000214
+2.39%
$ 943,166 $ 7,209
Oct 29, 9 AM $ 0.0000214
+2.39%
$ 943,166 $ 7,209
Oct 29, 8 AM $ 0.0000209
+0.48%
$ 921,129 $ 7,196
Oct 29, 8 AM $ 0.0000209
+0.48%
$ 921,129 $ 7,196
Oct 29, 7 AM $ 0.0000207
+0.00%
$ 912,315 $ 7,213
Oct 29, 7 AM $ 0.0000207
+0.00%
$ 912,315 $ 7,213
Oct 29, 6 AM $ 0.0000207
+1.97%
$ 912,315 $ 6,988
Oct 29, 6 AM $ 0.0000207
+1.97%
$ 912,315 $ 6,988
Oct 29, 5 AM $ 0.0000203
+0.00%
$ 894,685 $ 7,094
Oct 29, 5 AM $ 0.0000203
+0.00%
$ 894,685 $ 7,094
Oct 29, 4 AM $ 0.0000203
+0.00%
$ 894,685 $ 6,587
Oct 29, 4 AM $ 0.0000203
+0.00%
$ 894,685 $ 6,587
Oct 29, 3 AM $ 0.0000203
-2.87%
$ 907,907 $ 6,347
Oct 29, 3 AM $ 0.0000203
-2.87%
$ 907,907 $ 6,347
Oct 29, 2 AM $ 0.0000209
+0.00%
$ 921,129 $ 6,060
Oct 29, 1 AM $ 0.0000209
-0.95%
$ 921,129 $ 5,826
Oct 29, 12 AM $ 0.0000211
+0.00%
$ 929,944 $ 5,618
Oct 28, 11 PM $ 0.000021
+0.00%
$ 925,537 $ 5,377
Oct 28, 10 PM $ 0.000021
-4.98%
$ 925,537 $ 5,059
Oct 28, 9 PM $ 0.0000221
+0.00%
$ 974,017 $ 4,474
Oct 28, 8 PM $ 0.0000221
+0.00%
$ 974,017 $ 4,218
Oct 28, 7 PM $ 0.0000221
+0.00%
$ 974,017 $ 4,009
Oct 28, 6 PM $ 0.0000221
+0.00%
$ 974,017 $ 3,881
Oct 28, 5 PM $ 0.0000221
+0.00%
$ 974,017 $ 3,673
Oct 28, 4 PM $ 0.0000221
+0.00%
$ 974,017 $ 3,421
Oct 28, 3 PM $ 0.0000221
+0.00%
$ 974,017 $ 3,176
Oct 28, 2 PM $ 0.0000222
-3.90%
$ 978,425 $ 2,957
Oct 28, 1 PM $ 0.0000231
-1.28%
$ 1.02 million $ 2,251
Oct 28, 12 PM $ 0.0000234
+0.43%
$ 1.03 million $ 1,860
Oct 28, 11 AM $ 0.0000234
+0.43%
$ 1.03 million $ 1,743
Oct 28, 10 AM $ 0.0000234
-0.43%
$ 1.03 million $ 1,494
Oct 28, 9 AM $ 0.0000235
-0.42%
$ 1.04 million $ 1,293
Oct 28, 8 AM $ 0.0000236
+0.85%
$ 1.04 million $ 1,049
Oct 28, 7 AM $ 0.0000234
+0.00%
$ 1.03 million $ 748
Oct 28, 6 AM $ 0.0000234
+4.70%
$ 1.03 million $ 808
Oct 28, 5 AM $ 0.0000223
+0.00%
$ 985,036 $ 480
Oct 28, 4 AM $ 0.0000223
+0.00%
$ 985,036 $ 488
Oct 28, 3 AM $ 0.0000223
+0.00%
$ 985,036 $ 488
Oct 28, 2 AM $ 0.0000223
+0.45%
$ 985,036 $ 679
Oct 28, 1 AM $ 0.0000217
+0.00%
$ 955,947 $ 596