Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $0.0₅847
+0.00%
$231,898 $78
May 6, 5 AM $0.0₅847
+0.00%
$231,898 $99
May 5, 11 PM $0.0₅949
+0.00%
$259,824 $100
May 5, 10 PM $0.0₅949
+0.00%
$259,824 $93
May 5, 9 PM $0.0₅949
-0.32%
$259,824 $93
May 5, 8 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 7 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 6 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 5 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 4 PM $0.0₅952
+0.00%
$260,645 $80
May 5, 3 PM $0.0₅952
-3.84%
$260,645 $80
May 5, 2 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 1 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 12 PM $0.0₅99
+0.00%
$271,049 $78
May 5, 6 AM $0.0₅881
+0.00%
$241,206 $121
May 5, 5 AM $0.0₅881
+0.00%
$241,206 $121
May 5, 4 AM $0.0₅881
+0.00%
$241,206 $119
May 5, 3 AM $0.0₅881
+0.00%
$241,206 $118
May 5, 2 AM $0.0₅881
+0.00%
$241,206 $118
May 5, 1 AM $0.0₅881
+0.00%
$241,206 $125
May 5, 12 AM $0.0₅881
+4.01%
$241,206 $125
May 4, 11 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 10 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 9 PM $0.0₅847
+0.00%
$231,898 $123
May 4, 8 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 7 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 6 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 5 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 4 PM $0.0₅847
+0.00%
$231,898 $211
May 4, 3 PM $0.0₅847
+0.00%
$231,898 $221
May 4, 2 PM $0.0₅847
+0.00%
$231,898 $221
May 4, 1 PM $0.0₅847
+0.00%
$231,898 $224
May 4, 12 PM $0.0₅847
+0.00%
$231,898 $224
May 4, 11 AM $0.0₅847
+0.00%
$231,898 $254
May 4, 10 AM $0.0₅847
+0.00%
$231,898 $1,442
May 4, 9 AM $0.0₅847
+0.00%
$231,898 $1,444
May 4, 8 AM $0.0₅847
+0.00%
$231,898 $1,443
May 4, 7 AM $0.0₅847
+4.05%
$231,898 $1,452
May 4, 6 AM $0.0₅814
+0.00%
$222,863 $1,339
May 4, 5 AM $0.0₅814
+0.99%
$222,863 $1,339
May 4, 4 AM $0.0₅806
+0.00%
$220,672 $1,337
May 4, 3 AM $0.0₅806
+0.00%
$220,672 $1,337
May 4, 2 AM $0.0₅806
+7.47%
$220,672 $1,337
May 4, 1 AM $0.0₅75
+0.00%
$205,340 $1,330
May 4, 12 AM $0.0₅75
+0.00%
$205,340 $1,332
May 3, 11 PM $0.0₅75
+0.00%
$205,340 $1,529
May 3, 10 PM $0.0₅75
+0.00%
$205,340 $1,568
May 3, 9 PM $0.0₅791
+0.00%
$216,565 $1,482
May 3, 8 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 7 PM $0.0₅791
+0.00%
$216,565 $1,484