Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 6 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 5 PM $0.0₅791
+0.00%
$216,565 $1,484
May 3, 4 PM $0.0₅791
-2.83%
$216,565 $1,484
May 3, 3 PM $0.0₅814
+0.00%
$222,863 $1,474
May 3, 2 PM $0.0₅814
+0.00%
$222,863 $1,474
May 3, 11 AM $0.0₅782
+4.13%
$214,101 $1,444
May 3, 10 AM $0.0₅751
+3.44%
$205,614 $631
May 3, 9 AM $0.0₅726
+0.00%
$198,769 $629
May 3, 8 AM $0.0₅726
+0.69%
$198,769 $629
May 3, 7 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 6 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 5 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 4 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 3 AM $0.0₅721
+0.00%
$197,400 $619
May 3, 2 AM $0.0₅721
+0.00%
$197,400 $622
May 3, 1 AM $0.0₅721
-3.99%
$197,400 $622
May 3, 12 AM $0.0₅751
+0.00%
$205,614 $622
May 2, 11 PM $0.0₅751
+0.00%
$205,614 $714
May 2, 10 PM $0.0₅751
+4.16%
$205,614 $675
May 2, 9 PM $0.0₅721
+0.00%
$197,400 $681
May 2, 8 PM $0.0₅721
+0.00%
$197,400 $680
May 2, 7 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 6 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 5 PM $0.0₅721
+0.00%
$197,400 $738
May 2, 11 AM $0.0₅681
+0.00%
$186,449 $695
May 2, 10 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 9 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 8 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 7 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 6 AM $0.0₅681
+0.00%
$186,449 $692
May 2, 12 AM $0.0₅751
+0.00%
$205,614 $789
May 1, 11 PM $0.0₅751
+0.00%
$205,614 $789
May 1, 10 PM $0.0₅751
+0.00%
$205,614 $870
May 1, 8 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 7 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 6 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 5 PM $0.0₅721
+0.00%
$197,400 $826
May 1, 4 PM $0.0₅721
+0.00%
$197,400 $909
May 1, 3 PM $0.0₅721
+0.00%
$197,400 $909
May 1, 2 PM $0.0₅721
+0.00%
$197,400 $1,152
May 1, 1 PM $0.0₅692
+0.00%
$189,461 $1,180
May 1, 12 PM $0.0₅692
+0.00%
$189,461 $849
May 1, 11 AM $0.0₅692
+0.00%
$189,461 $849
May 1, 10 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 9 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 8 AM $0.0₅692
+0.00%
$189,461 $861
May 1, 7 AM $0.0₅692
+0.00%
$189,461 $864
May 1, 6 AM $0.0₅692
-3.08%
$189,461 $864
May 1, 5 AM $0.0₅714
+0.00%
$195,484 $863
May 1, 4 AM $0.0₅714
+0.00%
$195,484 $835