XRPayNet Historical Data

XRPAYNET Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0000128
+0.00%
$ 564,577 $ 454
Dec 25, 8 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 7 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 6 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 5 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 4 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 3 PM $ 0.0000128
+0.00%
$ 564,577 $ 504
Dec 25, 2 PM $ 0.0000128
+0.00%
$ 564,577 $ 511
Dec 25, 1 PM $ 0.0000128
+0.00%
$ 564,577 $ 511
Dec 25, 7 AM $ 0.000012
+0.00%
$ 527,556 $ 470
Dec 25, 6 AM $ 0.000012
+0.00%
$ 527,556 $ 475
Dec 25, 12 AM $ 0.0000132
+0.00%
$ 580,444 $ 465
Dec 24, 11 PM $ 0.0000132
+0.00%
$ 580,444 $ 465
Dec 24, 10 PM $ 0.0000132
+0.00%
$ 580,444 $ 465
Dec 24, 9 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 8 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 7 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 6 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 5 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 4 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 3 PM $ 0.0000133
+0.00%
$ 584,851 $ 95
Dec 24, 2 PM $ 0.0000133
+0.00%
$ 584,851 $ 108
Dec 24, 1 PM $ 0.0000133
+0.00%
$ 584,851 $ 108
Dec 24, 7 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 6 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 5 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 4 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 3 AM $ 0.0000125
+0.00%
$ 550,915 $ 202
Dec 24, 2 AM $ 0.0000125
+2.97%
$ 550,915 $ 202
Dec 24, 1 AM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 24, 12 AM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 11 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 10 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 9 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 8 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 7 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 6 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 5 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 4 PM $ 0.0000121
+0.00%
$ 535,048 $ 119
Dec 23, 3 PM $ 0.0000121
+0.75%
$ 535,048 $ 119
Dec 23, 2 PM $ 0.000012
+0.00%
$ 531,082 $ 131
Dec 23, 1 PM $ 0.0000122
+0.00%
$ 535,930 $ 221
Dec 23, 12 PM $ 0.0000122
-1.94%
$ 535,930 $ 350
Dec 23, 11 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 10 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 9 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 8 AM $ 0.0000124
+0.00%
$ 546,507 $ 277
Dec 23, 7 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 6 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 5 AM $ 0.0000124
+0.00%
$ 546,507 $ 328