XRPayNet Historical Data

XRPAYNET Page 74
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.0000217
+0.00%
$ 955,947 $ 596
Oct 28, 12 AM $ 0.0000217
+0.09%
$ 955,947 $ 608
Oct 27, 11 PM $ 0.0000217
+0.00%
$ 955,066 $ 588
Oct 27, 10 PM $ 0.0000217
+0.00%
$ 955,066 $ 601
Oct 27, 9 PM $ 0.0000217
+0.00%
$ 955,066 $ 601
Oct 27, 8 PM $ 0.0000217
+0.00%
$ 955,066 $ 612
Oct 27, 7 PM $ 0.0000217
+0.23%
$ 955,066 $ 612
Oct 27, 6 PM $ 0.0000216
+0.19%
$ 952,862 $ 772
Oct 27, 5 PM $ 0.0000216
+0.00%
$ 951,099 $ 816
Oct 27, 4 PM $ 0.0000216
+0.00%
$ 951,099 $ 816
Oct 27, 3 PM $ 0.0000216
+0.00%
$ 951,099 $ 839
Oct 27, 2 PM $ 0.0000216
-3.49%
$ 985,476 $ 942
Oct 27, 1 PM $ 0.0000224
+0.00%
$ 985,476 $ 1,012
Oct 27, 12 PM $ 0.0000224
+3.14%
$ 985,476 $ 1,097
Oct 27, 11 AM $ 0.0000217
+0.00%
$ 955,506 $ 1,556
Oct 27, 10 AM $ 0.0000217
+0.00%
$ 955,506 $ 2,457
Oct 27, 9 AM $ 0.0000217
-3.04%
$ 955,506 $ 2,567
Oct 27, 8 AM $ 0.0000224
+0.00%
$ 985,476 $ 2,653
Oct 27, 7 AM $ 0.0000224
-0.18%
$ 985,476 $ 2,862
Oct 27, 6 AM $ 0.0000224
+0.00%
$ 987,239 $ 2,874
Oct 27, 5 AM $ 0.0000224
+3.85%
$ 987,239 $ 2,980
Oct 27, 4 AM $ 0.0000216
+0.00%
$ 950,658 $ 3,085
Oct 27, 3 AM $ 0.0000225
+0.00%
$ 989,884 $ 3,170
Oct 27, 2 AM $ 0.0000225
+0.00%
$ 989,884 $ 3,080
Oct 27, 1 AM $ 0.0000225
+0.04%
$ 989,443 $ 3,166
Oct 27, 12 AM $ 0.0000224
-0.04%
$ 989,443 $ 3,256
Oct 26, 11 PM $ 0.0000225
-0.04%
$ 989,884 $ 3,357
Oct 26, 10 PM $ 0.0000225
+0.00%
$ 990,324 $ 3,450
Oct 26, 9 PM $ 0.0000225
+0.94%
$ 990,324 $ 3,552
Oct 26, 8 PM $ 0.0000223
+0.00%
$ 981,069 $ 3,646
Oct 26, 7 PM $ 0.0000223
-3.72%
$ 981,069 $ 3,756
Oct 26, 6 PM $ 0.0000224
+0.00%
$ 987,239 $ 3,607
Oct 26, 5 PM $ 0.0000224
+0.00%
$ 987,239 $ 3,702
Oct 26, 4 PM $ 0.0000224
+0.00%
$ 987,239 $ 3,776
Oct 26, 11 AM $ 0.0000223
-0.45%
$ 982,832 $ 2,846
Oct 26, 10 AM $ 0.0000224
+0.90%
$ 987,239 $ 2,748
Oct 26, 9 AM $ 0.0000222
+0.00%
$ 978,425 $ 2,736
Oct 26, 8 AM $ 0.0000222
+0.00%
$ 978,425 $ 2,800
Oct 26, 7 AM $ 0.0000222
-0.89%
$ 978,425 $ 3,051
Oct 26, 6 AM $ 0.0000223
-0.45%
$ 982,832 $ 2,985
Oct 26, 5 AM $ 0.0000224
+1.82%
$ 987,239 $ 2,868
Oct 26, 4 AM $ 0.0000221
+0.00%
$ 974,017 $ 2,756
Oct 26, 3 AM $ 0.000022
+0.46%
$ 969,610 $ 2,670
Oct 26, 2 AM $ 0.0000218
+0.46%
$ 960,795 $ 2,579
Oct 26, 1 AM $ 0.0000211
-3.03%
$ 931,707 $ 2,485
Oct 26, 12 AM $ 0.0000217
+0.00%
$ 956,388 $ 2,379
Oct 25, 11 PM $ 0.0000218
+0.46%
$ 960,795 $ 2,278
Oct 25, 10 PM $ 0.0000217
+0.93%
$ 956,388 $ 2,170
Oct 25, 9 PM $ 0.0000214
-2.73%
$ 943,166 $ 2,082
Oct 25, 8 PM $ 0.0000216
+0.47%
$ 951,981 $ 1,966