XRPayNet Historical Data

XRPAYNET Page 75
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0000216
+0.47%
$ 951,981 $ 1,966
Oct 25, 7 PM $ 0.0000215
-1.38%
$ 947,573 $ 1,883
Oct 25, 6 PM $ 0.0000217
-0.46%
$ 956,388 $ 1,733
Oct 25, 5 PM $ 0.0000219
-1.79%
$ 965,203 $ 1,618
Oct 25, 4 PM $ 0.0000223
-2.19%
$ 982,832 $ 1,642
Oct 25, 3 PM $ 0.0000228
-1.30%
$ 1 million $ 1,522
Oct 25, 2 PM $ 0.000023
+0.00%
$ 1.01 million $ 1,849
Oct 25, 1 PM $ 0.0000228
-1.30%
$ 1 million $ 1,749
Oct 25, 12 PM $ 0.0000234
+2.63%
$ 1.03 million $ 1,654
Oct 25, 11 AM $ 0.0000228
+1.79%
$ 1 million $ 1,444
Oct 25, 10 AM $ 0.0000224
+0.45%
$ 987,239 $ 1,330
Oct 25, 9 AM $ 0.0000223
+0.00%
$ 982,832 $ 1,229
Oct 25, 8 AM $ 0.0000223
+3.67%
$ 982,832 $ 1,075
Oct 25, 7 AM $ 0.0000217
+0.00%
$ 956,388 $ 956
Oct 25, 6 AM $ 0.0000217
+0.00%
$ 956,388 $ 746
Oct 25, 5 AM $ 0.0000217
+0.00%
$ 956,388 $ 746
Oct 25, 4 AM $ 0.0000217
+0.00%
$ 956,388 $ 746
Oct 25, 3 AM $ 0.0000217
+0.00%
$ 956,388 $ 771
Oct 25, 2 AM $ 0.0000217
+0.00%
$ 956,388 $ 771
Oct 25, 1 AM $ 0.0000217
+0.00%
$ 956,388 $ 1,064
Oct 25, 12 AM $ 0.0000217
+0.00%
$ 956,388 $ 1,152
Oct 24, 11 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,240
Oct 24, 10 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,343
Oct 24, 9 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,439
Oct 24, 8 PM $ 0.0000217
+0.93%
$ 956,388 $ 1,533
Oct 24, 7 PM $ 0.0000215
+0.00%
$ 947,573 $ 1,604
Oct 24, 6 PM $ 0.0000215
+0.00%
$ 947,573 $ 1,685
Oct 24, 5 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,806
Oct 24, 4 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,806
Oct 24, 3 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,899
Oct 24, 2 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,621
Oct 24, 1 PM $ 0.0000217
+0.00%
$ 956,388 $ 1,742
Oct 24, 12 PM $ 0.0000217
+3.24%
$ 956,388 $ 1,827
Oct 24, 11 AM $ 0.000021
+0.00%
$ 926,418 $ 1,931
Oct 24, 10 AM $ 0.000021
+0.00%
$ 926,418 $ 2,045
Oct 24, 9 AM $ 0.000021
+0.00%
$ 926,418 $ 2,132
Oct 24, 8 AM $ 0.000021
+0.00%
$ 926,418 $ 2,230
Oct 24, 7 AM $ 0.000021
+0.00%
$ 926,418 $ 2,327
Oct 24, 6 AM $ 0.000021
+0.00%
$ 926,418 $ 2,431
Oct 24, 5 AM $ 0.000021
+0.00%
$ 926,418 $ 2,673
Oct 24, 4 AM $ 0.000021
+0.10%
$ 926,418 $ 2,934
Oct 24, 3 AM $ 0.000021
+0.00%
$ 925,537 $ 3,139
Oct 24, 2 AM $ 0.000021
-3.23%
$ 925,537 $ 3,434
Oct 24, 1 AM $ 0.0000217
+0.46%
$ 956,388 $ 3,431
Oct 24, 12 AM $ 0.0000217
-2.25%
$ 960,795 $ 3,436
Oct 23, 11 PM $ 0.000022
+0.46%
$ 969,610 $ 3,434
Oct 23, 10 PM $ 0.0000217
-0.91%
$ 956,388 $ 3,460
Oct 23, 9 PM $ 0.0000219
-0.45%
$ 965,203 $ 3,478
Oct 23, 8 PM $ 0.0000222
+0.45%
$ 978,425 $ 3,471
Oct 23, 7 PM $ 0.000022
-0.90%
$ 969,610 $ 3,462