XRPayNet Historical Data

XRPAYNET Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 4 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 3 AM $ 0.0000124
+0.00%
$ 546,507 $ 328
Dec 23, 2 AM $ 0.0000124
+0.00%
$ 546,507 $ 334
Dec 23, 1 AM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 23, 12 AM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 11 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 10 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 9 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 8 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 7 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 6 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 5 PM $ 0.0000124
+0.00%
$ 546,507 $ 415
Dec 22, 4 PM $ 0.0000124
+0.00%
$ 546,507 $ 451
Dec 22, 3 PM $ 0.0000124
+2.23%
$ 546,507 $ 513
Dec 22, 2 PM $ 0.0000121
-2.41%
$ 534,608 $ 480
Dec 22, 1 PM $ 0.0000126
+1.61%
$ 555,322 $ 384
Dec 22, 12 PM $ 0.0000124
+0.00%
$ 546,507 $ 236
Dec 22, 11 AM $ 0.0000124
+0.00%
$ 546,507 $ 236
Dec 22, 10 AM $ 0.0000124
+0.00%
$ 546,507 $ 236
Dec 22, 9 AM $ 0.0000124
+0.00%
$ 546,507 $ 239
Dec 22, 8 AM $ 0.0000124
+0.00%
$ 546,507 $ 239
Dec 22, 3 AM $ 0.0000123
+0.00%
$ 542,100 $ 308
Dec 22, 2 AM $ 0.0000123
+2.24%
$ 542,100 $ 658
Dec 22, 1 AM $ 0.000012
+0.00%
$ 530,200 $ 671
Dec 22, 12 AM $ 0.000012
+0.00%
$ 530,200 $ 731
Dec 21, 11 PM $ 0.000012
+0.00%
$ 530,200 $ 735
Dec 21, 10 PM $ 0.000012
+0.00%
$ 530,200 $ 735
Dec 21, 3 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,154
Dec 21, 2 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 1 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 12 PM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 11 AM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 10 AM $ 0.0000132
+0.00%
$ 583,529 $ 1,157
Dec 21, 6 AM $ 0.0000132
+0.00%
$ 583,529 $ 1,198
Dec 21, 5 AM $ 0.0000132
+5.50%
$ 583,529 $ 1,198
Dec 21, 4 AM $ 0.0000125
+0.00%
$ 553,118 $ 1,111
Dec 21, 3 AM $ 0.0000125
+1.78%
$ 553,118 $ 1,111
Dec 21, 1 AM $ 0.0000128
+0.00%
$ 563,255 $ 799
Dec 21, 12 AM $ 0.0000128
+0.00%
$ 563,255 $ 891
Dec 20, 7 PM $ 0.000013
+0.00%
$ 571,188 $ 1,100
Dec 20, 6 PM $ 0.000013
-0.77%
$ 571,188 $ 1,100
Dec 20, 5 PM $ 0.0000131
+0.00%
$ 575,596 $ 738
Dec 20, 4 PM $ 0.0000131
+0.00%
$ 575,596 $ 832
Dec 20, 3 PM $ 0.0000131
+4.06%
$ 575,596 $ 834
Dec 20, 2 PM $ 0.0000125
+0.00%
$ 553,118 $ 832
Dec 20, 8 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,130
Dec 20, 7 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,130
Dec 20, 6 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,187
Dec 20, 5 AM $ 0.0000133
+0.00%
$ 586,173 $ 2,187