XRPayNet Historical Data

XRPAYNET Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0000356
-3.28%
$ 1.57 million $ 5,331
May 6, 2025 $ 0.0000373
-5.75%
$ 1.64 million $ 3,516
May 5, 2025 $ 0.0000395
+1.89%
$ 1.74 million $ 2,003
May 4, 2025 $ 0.0000388
-2.10%
$ 1.71 million $ 4,368
May 3, 2025 $ 0.0000396
-0.71%
$ 1.75 million $ 2,321
May 2, 2025 $ 0.0000399
-4.99%
$ 1.76 million $ 2,948
May 1, 2025 $ 0.000042
+3.06%
$ 1.85 million $ 3,397
Apr 30, 2025 $ 0.0000407
-5.18%
$ 1.8 million $ 7,348
Apr 29, 2025 $ 0.0000439
-2.79%
$ 1.94 million $ 5,211
Apr 28, 2025 $ 0.0000442
+1.21%
$ 1.95 million $ 11,542
Apr 27, 2025 $ 0.0000422
-3.55%
$ 1.86 million $ 1,100
Apr 26, 2025 $ 0.0000437
+4.80%
$ 1.93 million $ 6,587
Apr 25, 2025 $ 0.0000417
+1.71%
$ 1.84 million $ 6,720
Apr 24, 2025 $ 0.000041
-10.81%
$ 1.81 million $ 1,864
Apr 23, 2025 $ 0.000046
+5.03%
$ 2.03 million $ 4,361
Apr 22, 2025 $ 0.0000438
+6.76%
$ 1.93 million $ 6,412
Apr 21, 2025 $ 0.000041
-7.47%
$ 1.81 million $ 6,922
Apr 20, 2025 $ 0.0000443
+5.00%
$ 1.95 million $ 4,036
Apr 19, 2025 $ 0.0000422
-8.00%
$ 1.86 million $ 8,772
Apr 18, 2025 $ 0.0000459
-2.86%
$ 2.02 million $ 2,391
Apr 17, 2025 $ 0.0000508
+14.16%
$ 2.24 million $ 5,043
Apr 16, 2025 $ 0.0000445
-5.84%
$ 1.96 million $ 6,206
Apr 15, 2025 $ 0.0000479
-10.17%
$ 2.11 million $ 5,479
Apr 14, 2025 $ 0.0000533
+4.00%
$ 2.35 million $ 1,969
Apr 13, 2025 $ 0.0000512
-1.79%
$ 2.26 million $ 3,402
Apr 12, 2025 $ 0.0000522
+3.79%
$ 2.3 million $ 3,655
Apr 11, 2025 $ 0.0000503
+14.34%
$ 2.22 million $ 11,615
Apr 10, 2025 $ 0.0000438
-11.69%
$ 1.93 million $ 10,266
Apr 9, 2025 $ 0.0000496
+4.50%
$ 2.19 million $ 7,693
Apr 8, 2025 $ 0.0000475
-7.83%
$ 2.09 million $ 3,915
Apr 7, 2025 $ 0.0000515
+28.51%
$ 2.27 million $ 5,040
Apr 6, 2025 $ 0.0000401
-27.31%
$ 1.77 million $ 4,513
Apr 5, 2025 $ 0.0000551
-8.28%
$ 2.43 million $ 4,473
Apr 4, 2025 $ 0.0000601
+0.36%
$ 2.65 million $ 5,731
Apr 3, 2025 $ 0.0000599
+0.99%
$ 2.64 million $ 6,810
Apr 2, 2025 $ 0.0000585
-8.37%
$ 2.58 million $ 5,505
Apr 1, 2025 $ 0.0000638
+1.65%
$ 2.81 million $ 5,667
Mar 31, 2025 $ 0.0000628
-4.27%
$ 2.77 million $ 4,740
Mar 30, 2025 $ 0.0000656
+0.92%
$ 2.89 million $ 3,581
Mar 29, 2025 $ 0.0000626
+10.54%
$ 2.76 million $ 4,278
Mar 28, 2025 $ 0.0000566
-5.97%
$ 2.49 million $ 2,743
Mar 27, 2025 $ 0.0000602
-2.20%
$ 2.65 million $ 3,374
Mar 26, 2025 $ 0.0000609
-6.30%
$ 2.68 million $ 6,655
Mar 25, 2025 $ 0.0000649
-6.56%
$ 2.86 million $ 6,593
Mar 24, 2025 $ 0.0000695
+9.96%
$ 3.06 million $ 714
Mar 23, 2025 $ 0.0000632
-1.65%
$ 2.79 million $ 6,703
Mar 22, 2025 $ 0.0000643
+0.26%
$ 2.83 million $ 4,306
Mar 21, 2025 $ 0.0000641
-2.57%
$ 2.82 million $ 8,144
Mar 20, 2025 $ 0.0000658
-8.34%
$ 2.9 million $ 10,617
Mar 19, 2025 $ 0.0000718
+6.41%
$ 3.16 million $ 22,205