XRPayNet Historical Data

XRPAYNET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.0000348
+14.47%
$1.53 million $1,969
Sep 11, 2025 $0.0000325
+11.68%
$1.43 million $2,125
Sep 10, 2025 $0.0000309
+4.04%
$1.36 million $526
Sep 9, 2025 $0.0000297
+2.41%
$1.31 million $1,191
Sep 8, 2025 $0.0000278
+2.21%
$1.23 million $1,540
Sep 7, 2025 $0.0000272
+19.30%
$1.2 million $1,503
Sep 6, 2025 $0.0000228
-4.60%
$1 million $1,258
Sep 5, 2025 $0.0000239
+7.66%
$1.05 million $1,840
Sep 4, 2025 $0.0000222
-3.90%
$978,425 $372
Sep 3, 2025 $0.0000231
-12.17%
$1.02 million $1,446
Sep 2, 2025 $0.0000263
+11.44%
$1.16 million $3,250
Sep 1, 2025 $0.0000236
-16.90%
$1.04 million $2,813
Aug 31, 2025 $0.0000284
+5.58%
$1.25 million $2,960
Aug 30, 2025 $0.0000281
-4.09%
$1.24 million $2,827
Aug 29, 2025 $0.0000293
-4.06%
$1.29 million $4,671
Aug 28, 2025 $0.0000305
-1.10%
$1.35 million $8,263
Aug 27, 2025 $0.0000314
-0.48%
$1.36 million $2,408
Aug 26, 2025 $0.0000315
+2.61%
$1.39 million $7,284
Aug 25, 2025 $0.000031
-7.54%
$1.35 million $10,037
Aug 24, 2025 $0.0000322
-5.88%
$1.48 million $14,949
Aug 23, 2025 $0.0000342
-6.32%
$1.51 million $6,925
Aug 22, 2025 $0.0000361
+2.39%
$1.6 million $7,530
Aug 21, 2025 $0.0000353
-7.55%
$1.55 million $5,825
Aug 20, 2025 $0.0000376
+7.26%
$1.68 million $2,844
Aug 19, 2025 $0.0000356
-8.70%
$1.55 million $7,522
Aug 18, 2025 $0.000039
-6.30%
$1.72 million $4,361
Aug 17, 2025 $0.0000416
+4.51%
$1.83 million $5,223
Aug 16, 2025 $0.0000398
+7.13%
$1.75 million $3,185
Aug 15, 2025 $0.0000372
-8.38%
$1.64 million $5,641
Aug 14, 2025 $0.0000406
-10.53%
$1.79 million $10,112
Aug 13, 2025 $0.0000453
-20.57%
$2 million $14,483
Aug 12, 2025 $0.0000571
+18.11%
$2.52 million $24,696
Aug 11, 2025 $0.0000483
+15.51%
$2.13 million $7,965
Aug 10, 2025 $0.0000418
+7.07%
$1.84 million $3,111
Aug 9, 2025 $0.0000391
+7.08%
$1.72 million $6,923
Aug 8, 2025 $0.0000365
-4.18%
$1.61 million $5,558
Aug 7, 2025 $0.0000381
+4.03%
$1.68 million $3,315
Aug 6, 2025 $0.0000366
+4.45%
$1.61 million $5,117
Aug 5, 2025 $0.000035
-3.73%
$1.54 million $1,636
Aug 4, 2025 $0.0000364
-9.00%
$1.6 million $4,718
Aug 3, 2025 $0.0000398
+17.67%
$1.76 million $7,937
Aug 2, 2025 $0.0000338
+2.46%
$1.49 million $7,663
Aug 1, 2025 $0.0000326
-12.33%
$1.45 million $11,591
Jul 31, 2025 $0.0000371
+1.82%
$1.64 million $5,250
Jul 30, 2025 $0.0000365
-5.95%
$1.61 million $7,085
Jul 29, 2025 $0.0000388
-13.39%
$1.71 million $11,579
Jul 28, 2025 $0.0000443
+0.39%
$1.95 million $1,503
Jul 27, 2025 $0.0000441
-2.35%
$1.95 million $3,117
Jul 26, 2025 $0.0000417
+0.24%
$1.84 million $3,037
Jul 25, 2025 $0.0000397
-3.17%
$1.75 million $3,607