XRPayNet Historical Data

XRPAYNET Page 8
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₅427
+0.00%
$ 112,286 $ 20
Apr 4, 7 PM $ 0.0₅427
+0.00%
$ 112,286 $ 34
Apr 4, 6 PM $ 0.0₅427
+0.00%
$ 112,286 $ 34
Apr 4, 5 PM $ 0.0₅427
+0.00%
$ 112,286 $ 34
Apr 4, 4 PM $ 0.0₅427
+0.00%
$ 112,286 $ 34
Apr 4, 3 PM $ 0.0₅427
+0.00%
$ 112,286 $ 34
Apr 4, 2 PM $ 0.0₅427
+0.00%
$ 112,286 $ 34
Apr 4, 1 PM $ 0.0₅427
+0.00%
$ 112,286 $ 34
Apr 4, 12 PM $ 0.0₅427
+0.00%
$ 112,286 $ 354
Apr 4, 11 AM $ 0.0₅427
+0.00%
$ 112,286 $ 354
Apr 4, 10 AM $ 0.0₅427
+0.00%
$ 112,286 $ 354
Apr 4, 9 AM $ 0.0₅427
+0.00%
$ 112,286 $ 354
Apr 4, 8 AM $ 0.0₅427
+0.00%
$ 112,286 $ 354
Apr 4, 2 AM $ 0.0₅467
+0.00%
$ 122,804 $ 345
Apr 3, 7 PM $ 0.0₅427
+0.00%
$ 112,286 $ 530
Apr 3, 1 PM $ 0.0₅457
+0.00%
$ 120,175 $ 337
Apr 3, 12 PM $ 0.0₅457
+0.00%
$ 120,175 $ 210
Apr 3, 11 AM $ 0.0₅457
+0.00%
$ 120,175 $ 210
Apr 3, 10 AM $ 0.0₅457
+0.00%
$ 120,175 $ 210
Apr 3, 9 AM $ 0.0₅457
+0.00%
$ 120,175 $ 210
Apr 3, 8 AM $ 0.0₅457
+0.00%
$ 120,175 $ 210
Apr 3, 7 AM $ 0.0₅457
+0.00%
$ 120,175 $ 210
Apr 3, 1 AM $ 0.0₅496
+0.00%
$ 130,430 $ 197
Apr 3, 12 AM $ 0.0₅496
+0.00%
$ 130,430 $ 197
Apr 2, 11 PM $ 0.0₅496
+0.00%
$ 130,430 $ 338
Apr 2, 10 PM $ 0.0₅496
+0.00%
$ 130,430 $ 338
Apr 2, 9 PM $ 0.0₅496
+0.00%
$ 130,430 $ 338
Apr 2, 8 PM $ 0.0₅496
+4.42%
$ 130,430 $ 338
Apr 2, 7 PM $ 0.0₅475
+0.00%
$ 124,908 $ 149
Apr 2, 6 PM $ 0.0₅475
+0.00%
$ 124,908 $ 149
Apr 2, 5 PM $ 0.0₅475
+0.00%
$ 124,908 $ 149
Apr 2, 4 PM $ 0.0₅475
+0.00%
$ 124,908 $ 150
Apr 2, 3 PM $ 0.0₅475
+0.00%
$ 124,908 $ 150
Apr 2, 2 PM $ 0.0₅475
+0.00%
$ 124,908 $ 150
Apr 2, 1 PM $ 0.0₅475
+0.00%
$ 124,908 $ 150
Apr 2, 12 PM $ 0.0₅475
+0.00%
$ 124,908 $ 800
Apr 2, 11 AM $ 0.0₅475
+0.00%
$ 124,908 $ 800
Apr 2, 10 AM $ 0.0₅475
+0.00%
$ 124,908 $ 800
Apr 2, 9 AM $ 0.0₅475
+0.00%
$ 124,908 $ 800
Apr 2, 8 AM $ 0.0₅475
+0.00%
$ 124,908 $ 817
Apr 2, 7 AM $ 0.0₅475
+0.00%
$ 124,908 $ 817
Apr 2, 6 AM $ 0.0₅475
+0.00%
$ 124,908 $ 817
Apr 2, 5 AM $ 0.0₅475
+0.00%
$ 124,908 $ 817
Apr 2, 4 AM $ 0.0₅475
+0.00%
$ 124,908 $ 817
Apr 2, 3 AM $ 0.0₅475
+0.00%
$ 124,908 $ 817
Apr 2, 2 AM $ 0.0₅475
+0.00%
$ 124,908 $ 817
Apr 2, 1 AM $ 0.0₅475
+0.00%
$ 124,908 $ 811
Apr 2, 12 AM $ 0.0₅475
-4.23%
$ 124,908 $ 811
Apr 1, 11 PM $ 0.0₅496
+0.00%
$ 130,430 $ 670
Apr 1, 10 PM $ 0.0₅496
+0.00%
$ 130,430 $ 670