XRPayNet Historical Data

XRPAYNET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0₅921
+0.00%
$ 257,161 $ 213
Jun 5, 5 PM $ 0.0₅921
+0.00%
$ 257,161 $ 213
Jun 5, 4 PM $ 0.0₅921
+0.00%
$ 257,161 $ 218
Jun 5, 3 PM $ 0.0₅921
+0.00%
$ 257,161 $ 234
Jun 5, 2 PM $ 0.0₅921
+0.00%
$ 257,161 $ 246
Jun 5, 1 PM $ 0.0₅921
+0.00%
$ 257,161 $ 251
Jun 5, 12 PM $ 0.0₅921
+0.11%
$ 257,161 $ 233
Jun 5, 11 AM $ 0.0₅92
+0.00%
$ 256,882 $ 94
Jun 5, 10 AM $ 0.0₅92
+0.00%
$ 256,882 $ 94
Jun 5, 9 AM $ 0.0₅92
+0.00%
$ 256,882 $ 94
Jun 5, 8 AM $ 0.0₅92
+0.00%
$ 256,882 $ 96
Jun 5, 7 AM $ 0.0₅92
+0.00%
$ 256,882 $ 198
Jun 5, 6 AM $ 0.0₅92
-0.11%
$ 256,882 $ 198
Jun 5, 5 AM $ 0.0₅921
+0.00%
$ 257,161 $ 155
Jun 5, 4 AM $ 0.0₅921
+0.00%
$ 257,161 $ 155
Jun 5, 3 AM $ 0.0₅921
+0.00%
$ 257,161 $ 155
Jun 5, 2 AM $ 0.0₅921
+0.00%
$ 257,161 $ 158
Jun 5, 1 AM $ 0.0₅921
+0.11%
$ 257,161 $ 158
Jun 5, 12 AM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 11 PM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 10 PM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 9 PM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 8 PM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 7 PM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 6 PM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 5 PM $ 0.0₅92
+0.00%
$ 256,882 $ 147
Jun 4, 4 PM $ 0.0₅92
-0.11%
$ 256,882 $ 142
Jun 4, 3 PM $ 0.0₅921
+0.00%
$ 257,161 $ 126
Jun 4, 2 PM $ 0.0₅93
+0.98%
$ 259,674 $ 112
Jun 4, 1 PM $ 0.0₅921
+0.00%
$ 257,161 $ 109
Jun 4, 12 PM $ 0.0₅921
+0.00%
$ 257,161 $ 109
Jun 4, 11 AM $ 0.0₅921
+0.00%
$ 257,161 $ 109
Jun 4, 10 AM $ 0.0₅921
+0.00%
$ 257,161 $ 109
Jun 4, 9 AM $ 0.0₅921
+0.00%
$ 257,161 $ 109
Jun 4, 8 AM $ 0.0₅92
+0.00%
$ 256,882 $ 5
Jun 4, 7 AM $ 0.0₅92
+0.00%
$ 256,882 $ 5
Jun 4, 6 AM $ 0.0₅92
+0.00%
$ 256,882 $ 5
Jun 4, 5 AM $ 0.0₅92
+0.00%
$ 256,882 $ 5
Jun 4, 4 AM $ 0.0₅92
+0.00%
$ 256,882 $ 5
Jun 4, 3 AM $ 0.0₅92
+0.00%
$ 256,882 $ 116
Jun 4, 2 AM $ 0.0₅92
+0.00%
$ 256,882 $ 113
Jun 4, 1 AM $ 0.0000101
+0.00%
$ 280,895 $ 111
Jun 4, 12 AM $ 0.0000101
+0.00%
$ 280,895 $ 111
Jun 3, 11 PM $ 0.0000101
+0.00%
$ 280,895 $ 111
Jun 3, 10 PM $ 0.0000101
+0.00%
$ 280,895 $ 135
Jun 3, 9 PM $ 0.0000101
+0.00%
$ 280,895 $ 135
Jun 3, 8 PM $ 0.0000101
+0.00%
$ 280,895 $ 135
Jun 3, 7 PM $ 0.0000101
+0.00%
$ 280,895 $ 137
Jun 3, 6 PM $ 0.0000101
+0.00%
$ 280,895 $ 137
Jun 3, 5 PM $ 0.0000101
+0.00%
$ 280,895 $ 137