Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPayNet Historical Data

XRPAYNET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 4 PM $0.0₅539
-0.04%
$157,476 $65
Oct 21, 3 PM $0.0₅539
+9.97%
$157,546 $65
Oct 21, 2 PM $0.0₅49
-7.54%
$143,260 $73
Oct 21, 1 PM $0.0₅53
-0.02%
$154,943 $73
Oct 21, 12 PM $0.0₅53
+8.18%
$154,981 $73
Oct 21, 11 AM $0.0₅49
-7.46%
$143,260 $73
Oct 21, 10 AM $0.0₅53
-0.44%
$154,812 $73
Oct 21, 9 AM $0.0₅532
+0.00%
$155,558 $77
Oct 21, 8 AM $0.0₅554
-0.09%
$162,028 $218
Oct 21, 7 AM $0.0₅555
-4.85%
$162,176 $220
Oct 21, 6 AM $0.0₅583
-4.43%
$170,437 $494
Oct 21, 5 AM $0.0₅61
+4.20%
$178,344 $494
Oct 21, 4 AM $0.0₅585
+0.52%
$171,154 $494
Oct 21, 3 AM $0.0₅582
-4.53%
$170,262 $550
Oct 21, 2 AM $0.0₅61
+4.32%
$178,344 $549
Oct 21, 1 AM $0.0₅585
+0.00%
$170,957 $549
Oct 21, 12 AM $0.0₅585
-4.15%
$170,948 $551
Oct 20, 11 PM $0.0₅61
+4.17%
$178,344 $552
Oct 20, 10 PM $0.0₅586
+0.20%
$171,208 $552
Oct 20, 9 PM $0.0₅584
-4.19%
$170,863 $550
Oct 20, 8 PM $0.0₅61
+5.00%
$178,344 $573
Oct 20, 7 PM $0.0₅581
+0.10%
$169,856 $573
Oct 20, 6 PM $0.0₅58
+1.79%
$169,685 $577
Oct 20, 5 PM $0.0₅57
+0.16%
$166,699 $2,307
Oct 20, 4 PM $0.0₅569
+0.43%
$166,432 $2,303
Oct 20, 3 PM $0.0₅567
-0.72%
$165,713 $2,293
Oct 20, 2 PM $0.0₅571
+1.98%
$166,909 $2,310
Oct 20, 1 PM $0.0₅56
-0.07%
$163,676 $2,314
Oct 20, 12 PM $0.0₅56
+0.37%
$163,797 $2,326
Oct 20, 11 AM $0.0₅558
+0.07%
$163,200 $2,317
Oct 20, 10 AM $0.0₅558
+0.07%
$163,090 $2,315
Oct 20, 9 AM $0.0₅557
-0.10%
$162,970 $2,314
Oct 20, 8 AM $0.0₅558
+0.52%
$163,135 $2,304
Oct 20, 7 AM $0.0₅555
-22.91%
$162,285 $2,299
Oct 20, 6 AM $0.0₅72
+2.69%
$210,504 $343
Oct 20, 5 AM $0.0₅701
-0.18%
$204,986 $1,835
Oct 20, 4 AM $0.0₅702
+0.04%
$205,352 $1,841
Oct 20, 3 AM $0.0₅702
-1.89%
$205,267 $1,841
Oct 20, 2 AM $0.0₅716
+0.06%
$209,217 $1,777
Oct 20, 1 AM $0.0₅715
+0.32%
$209,093 $1,776
Oct 20, 12 AM $0.0₅713
-0.74%
$208,422 $1,774
Oct 19, 11 PM $0.0₅718
-0.02%
$209,976 $1,782
Oct 19, 10 PM $0.0₅718
+0.14%
$210,019 $1,782
Oct 19, 9 PM $0.0₅717
-0.37%
$209,733 $1,780
Oct 19, 8 PM $0.0₅72
+0.42%
$210,504 $1,888
Oct 19, 7 PM $0.0₅717
-0.42%
$209,627 $1,888
Oct 19, 6 PM $0.0₅72
+58.24%
$210,504 $343
Oct 19, 5 PM $0.0₅455
+0.00%
$133,027 $11
Oct 19, 4 PM $0.0₅455
+0.00%
$133,027 $11
Oct 19, 3 PM $0.0₅455
+0.00%
$133,027 $11