XRPayNet Historical Data

XRPAYNET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $0.000041
-2.16%
$1.81 million $2,016
Jul 23, 2025 $0.0000419
-14.22%
$1.85 million $7,398
Jul 22, 2025 $0.0000488
-6.57%
$2.15 million $10,605
Jul 21, 2025 $0.0000523
-1.99%
$2.3 million $5,613
Jul 20, 2025 $0.0000533
+14.36%
$2.35 million $6,298
Jul 19, 2025 $0.0000466
-25.00%
$2.05 million $44,884
Jul 18, 2025 $0.0000621
+31.50%
$2.74 million $14,916
Jul 17, 2025 $0.0000474
+19.21%
$2.09 million $13,033
Jul 16, 2025 $0.0000398
+14.04%
$1.75 million $9,233
Jul 15, 2025 $0.0000349
-5.82%
$1.54 million $10,097
Jul 14, 2025 $0.000037
-0.27%
$1.63 million $13,860
Jul 13, 2025 $0.0000368
-6.19%
$1.62 million $11,038
Jul 12, 2025 $0.0000393
-5.58%
$1.73 million $7,873
Jul 11, 2025 $0.0000416
+4.62%
$1.83 million $9,575
Jul 10, 2025 $0.0000378
-5.58%
$1.69 million $12,208
Jul 9, 2025 $0.0000401
+13.54%
$1.77 million $4,221
Jul 8, 2025 $0.0000353
+2.32%
$1.56 million $2,766
Jul 7, 2025 $0.0000345
+9.30%
$1.52 million $3,035
Jul 6, 2025 $0.0000316
+2.48%
$1.39 million $5,343
Jul 5, 2025 $0.0000308
-11.63%
$1.36 million $3,079
Jul 4, 2025 $0.0000346
-8.11%
$1.52 million $8,127
Jul 3, 2025 $0.0000376
-2.96%
$1.66 million $5,913
Jul 2, 2025 $0.0000388
+5.56%
$1.71 million $3,719
Jul 1, 2025 $0.0000367
+1.99%
$1.62 million $2,455
Jun 30, 2025 $0.000036
-11.79%
$1.59 million $9,418
Jun 29, 2025 $0.0000408
+4.03%
$1.8 million $7,060
Jun 28, 2025 $0.0000393
-1.86%
$1.73 million $6,261
Jun 27, 2025 $0.00004
+2.59%
$1.76 million $9,386
Jun 26, 2025 $0.000039
+0.52%
$1.72 million $5,175
Jun 25, 2025 $0.0000362
-6.93%
$1.6 million $9,833
Jun 24, 2025 $0.0000389
+1.61%
$1.71 million $9,243
Jun 23, 2025 $0.0000383
+3.17%
$1.69 million $5,181
Jun 22, 2025 $0.0000371
-4.39%
$1.64 million $5,492
Jun 21, 2025 $0.0000388
-3.23%
$1.71 million $6,244
Jun 20, 2025 $0.0000391
-0.29%
$1.72 million $2,845
Jun 19, 2025 $0.0000392
-4.15%
$1.73 million $6,111
Jun 18, 2025 $0.0000409
-6.17%
$1.8 million $5,548
Jun 17, 2025 $0.0000436
-8.13%
$1.92 million $5,189
Jun 16, 2025 $0.0000475
-6.52%
$2.09 million $11,839
Jun 15, 2025 $0.0000508
+4.74%
$2.24 million $3,589
Jun 14, 2025 $0.0000485
+17.36%
$2.14 million $5,292
Jun 13, 2025 $0.0000413
+0.64%
$1.82 million $9,744
Jun 12, 2025 $0.000041
-22.31%
$1.81 million $22,454
Jun 11, 2025 $0.000054
+35.75%
$2.38 million $13,017
Jun 10, 2025 $0.0000396
+20.65%
$1.74 million $5,011
Jun 9, 2025 $0.0000328
+9.05%
$1.44 million $3,510
Jun 8, 2025 $0.0000301
+2.93%
$1.32 million $2,086
Jun 7, 2025 $0.0000292
-11.28%
$1.29 million $9,338
Jun 6, 2025 $0.0000329
+2.23%
$1.45 million $4,068
Jun 5, 2025 $0.0000322
+7.31%
$1.42 million $4,992