Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPayNet Historical Data

XRPAYNET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2 PM $0.0₅455
+0.00%
$133,027 $11
Oct 19, 1 PM $0.0₅455
+0.00%
$133,027 $11
Oct 19, 12 PM $0.0₅597
+0.00%
$174,397 $790
Oct 19, 10 AM $0.0₅594
+0.00%
$173,766 $813
Oct 19, 9 AM $0.0₅599
+0.00%
$175,249 $823
Oct 19, 7 AM $0.0₅602
+0.00%
$175,895 $833
Oct 19, 6 AM $0.0₅599
+0.00%
$175,227 $830
Oct 19, 4 AM $0.0₅598
+0.00%
$174,819 $827
Oct 19, 3 AM $0.0₅597
+0.00%
$174,689 $827
Oct 19, 2 AM $0.0₅596
+2.58%
$174,314 $962
Oct 19, 1 AM $0.0₅581
+0.12%
$169,934 $1,139
Oct 19, 12 AM $0.0₅581
+16.11%
$169,733 $1,138
Oct 18, 11 PM $0.0₅5
-13.33%
$146,185 $1,144
Oct 18, 10 PM $0.0₅577
+2.30%
$168,661 $1,144
Oct 18, 9 PM $0.0₅564
+12.79%
$164,876 $1,141
Oct 18, 8 PM $0.0₅5
-5.73%
$146,185 $999
Oct 18, 7 PM $0.0₅53
-4.74%
$155,069 $999
Oct 18, 6 PM $0.0₅557
+11.36%
$162,792 $901
Oct 18, 5 PM $0.0₅5
+2.79%
$146,185 $359
Oct 18, 4 PM $0.0₅486
-0.20%
$142,220 $359
Oct 18, 3 PM $0.0₅487
-2.52%
$142,502 $366
Oct 18, 2 PM $0.0₅5
+2.93%
$146,185 $379
Oct 18, 1 PM $0.0₅486
-0.84%
$142,020 $379
Oct 18, 12 PM $0.0₅49
-2.03%
$143,224 $411
Oct 18, 11 AM $0.0₅5
+1.33%
$146,185 $401
Oct 18, 10 AM $0.0₅493
+0.04%
$144,265 $401
Oct 18, 9 AM $0.0₅493
-1.35%
$144,205 $406
Oct 18, 8 AM $0.0₅5
+1.58%
$146,185 $405
Oct 18, 7 AM $0.0₅492
-0.10%
$143,911 $405
Oct 18, 6 AM $0.0₅493
-1.41%
$144,126 $418
Oct 18, 5 AM $0.0₅5
+1.40%
$146,185 $418
Oct 18, 4 AM $0.0₅493
-0.13%
$144,165 $418
Oct 18, 3 AM $0.0₅494
-1.25%
$144,352 $419
Oct 18, 2 AM $0.0₅5
+2.15%
$146,185 $468
Oct 18, 1 AM $0.0₅489
-0.03%
$143,103 $284
Oct 18, 12 AM $0.0₅49
-2.08%
$143,148 $333
Oct 17, 11 PM $0.0₅5
+1.93%
$146,185 $326
Oct 17, 10 PM $0.0₅491
-0.66%
$143,417 $326
Oct 17, 9 PM $0.0₅494
-1.24%
$144,369 $329
Oct 17, 8 PM $0.0₅5
+1.57%
$146,185 $346
Oct 17, 7 PM $0.0₅492
+0.07%
$143,922 $346
Oct 17, 6 PM $0.0₅492
-1.62%
$143,816 $364
Oct 17, 5 PM $0.0₅5
+1.92%
$146,185 $363
Oct 17, 4 PM $0.0₅491
-0.71%
$143,434 $363
Oct 17, 3 PM $0.0₅494
-1.18%
$144,457 $357
Oct 17, 2 PM $0.0₅5
+2.23%
$146,185 $367
Oct 17, 1 PM $0.0₅489
-0.30%
$142,996 $367
Oct 17, 12 PM $0.0₅491
-2.09%
$143,420 $337
Oct 17, 11 AM $0.0₅501
+1.85%
$146,477 $335
Oct 17, 10 AM $0.0₅492
-0.39%
$143,819 $335