XRPayNet Historical Data

XRPAYNET Page 9
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0₅487
+0.00%
$141,222 $5
Aug 12, 7 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 6 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 5 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 4 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 3 PM $0.0₅487
+0.00%
$141,222 $143
Aug 12, 2 PM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 1 PM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 12 PM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 11 AM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 10 AM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 9 AM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 8 AM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 7 AM $0.0₅487
+0.00%
$141,222 $446
Aug 12, 6 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 5 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 4 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 3 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 2 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 1 AM $0.0₅487
+0.00%
$141,222 $488
Aug 12, 12 AM $0.0₅487
+0.00%
$141,222 $488
Aug 11, 11 PM $0.0₅487
+0.00%
$141,222 $488
Aug 11, 10 PM $0.0₅487
-0.41%
$141,222 $488
Aug 11, 9 PM $0.0₅489
+0.00%
$141,802 $483
Aug 11, 8 PM $0.0₅489
+29.37%
$141,802 $483
Aug 11, 7 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 6 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 5 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 4 PM $0.0₅378
+0.00%
$109,614 $345
Aug 11, 3 PM $0.0₅378
-12.09%
$109,614 $345
Aug 11, 2 PM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 1 PM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 12 PM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 11 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 10 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 9 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 8 AM $0.0₅43
+0.00%
$124,693 $42
Aug 11, 7 AM $0.0₅43
+0.00%
$124,693 $42
Aug 10, 10 PM $0.0₅442
+0.00%
$128,173 $19
Aug 10, 9 PM $0.0₅442
+0.00%
$128,173 $52
Aug 10, 8 PM $0.0₅442
+0.00%
$128,173 $52
Aug 10, 7 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 6 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 5 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 4 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 3 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 2 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 1 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 12 PM $0.0₅442
+0.00%
$128,173 $108
Aug 10, 11 AM $0.0₅442
+0.00%
$128,173 $108