XRPayNet Historical Data

XRPAYNET Page 9
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₅496
+0.00%
$ 130,430 $ 670
Apr 1, 10 PM $ 0.0₅496
+0.00%
$ 130,430 $ 670
Apr 1, 9 PM $ 0.0₅496
+0.00%
$ 130,430 $ 670
Apr 1, 8 PM $ 0.0₅496
+4.20%
$ 130,430 $ 670
Apr 1, 7 PM $ 0.0₅476
+0.00%
$ 125,171 $ 668
Apr 1, 6 PM $ 0.0₅476
+0.00%
$ 125,171 $ 668
Apr 1, 5 PM $ 0.0₅476
+4.16%
$ 125,171 $ 668
Apr 1, 4 PM $ 0.0₅457
+0.00%
$ 120,175 $ 666
Apr 1, 3 PM $ 0.0₅457
+0.00%
$ 120,175 $ 666
Apr 1, 2 PM $ 0.0₅457
+0.00%
$ 120,175 $ 666
Apr 1, 1 PM $ 0.0₅457
+5.54%
$ 120,175 $ 666
Apr 1, 12 PM $ 0.0₅433
+0.00%
$ 113,864 $ 16
Apr 1, 11 AM $ 0.0₅433
+0.00%
$ 113,864 $ 102
Apr 1, 10 AM $ 0.0₅433
+0.00%
$ 113,864 $ 102
Apr 1, 9 AM $ 0.0₅433
+0.00%
$ 113,864 $ 102
Apr 1, 8 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 7 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 6 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 5 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 4 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 3 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 2 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 1 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Apr 1, 12 AM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 11 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 10 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 9 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 8 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 7 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 6 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 5 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 4 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 3 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 2 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 1 PM $ 0.0₅433
+0.00%
$ 113,864 $ 86
Mar 31, 11 AM $ 0.0₅408
+0.00%
$ 107,289 $ 99
Mar 31, 10 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 9 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 8 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 7 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 6 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 5 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 4 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 3 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 2 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 1 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 31, 12 AM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 30, 11 PM $ 0.0₅408
+0.00%
$ 107,289 $ 128
Mar 30, 10 PM $ 0.0₅408
+0.00%
$ 107,289 $ 200
Mar 30, 9 PM $ 0.0₅408
+0.00%
$ 107,289 $ 200