XRPayNet Historical Data

XRPAYNET
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅577
+18.48%
$ 147,571 $ 1,789
Apr 6 $ 0.0₅496
+11.46%
$ 128,064 $ 1,774
Mar 30 $ 0.0₅445
-6.51%
$ 117,019 $ 1,790
Mar 23 $ 0.0₅476
+4.16%
$ 125,171 $ 1,044
Mar 16 $ 0.0₅457
-16.30%
$ 120,175 $ 4,610
Mar 9 $ 0.0₅546
-15.48%
$ 140,257 $ 2,036
Mar 2 $ 0.0₅636
-3.64%
$ 165,945 $ 594
Feb 23 $ 0.0₅66
+23.83%
$ 169,542 $ 4,367
Feb 16 $ 0.0₅7
-11.28%
$ 154,129 $ 3,705
Feb 9 $ 0.0₅602
-5.20%
$ 199,854 $ 739
Feb 2 $ 0.0₅553
-46.80%
$ 190,606 $ 17,728
Jan 26 $ 0.00001
-7.82%
$ 264,303 $ 5,862
Jan 19 $ 0.0000105
-5.33%
$ 277,169 $ 2,587
Jan 12 $ 0.0000133
+21.83%
$ 529,760 $ 4,588
Jan 5 $ 0.000011
+2.42%
$ 480,398 $ 10,078
Dec 29 $ 0.0000104
-16.13%
$ 473,346 $ 2,853
Dec 22 $ 0.0000116
-3.57%
$ 520,504 $ 3,728
Dec 15 $ 0.000013
-2.04%
$ 530,200 $ 8,575
Dec 8 $ 0.0000141
-17.14%
$ 583,088 $ 4,993
Dec 1 $ 0.000017
+8.97%
$ 748,363 $ 3,485
Nov 24 $ 0.0000159
-6.78%
$ 687,542 $ 2,802
Nov 17 $ 0.0000184
-1.29%
$ 739,107 $ 3,063
Nov 10 $ 0.0000187
-19.08%
$ 821,965 $ 8,793
Nov 3 $ 0.0000236
+7.95%
$ 1.13 million $ 15,571
Oct 27 $ 0.0000209
-6.95%
$ 965,203 $ 30,401
Oct 20 $ 0.0000218
-22.97%
$ 989,884 $ 24,223
Oct 13 $ 0.0000237
-4.05%
$ 1.24 million $ 38,968
Oct 6 $ 0.0000236
-14.80%
$ 1.08 million $ 185,803
Sep 29 $ 0.0000273
-0.73%
$ 1.22 million $ 221,766
Sep 22 $ 0.000027
-15.63%
$ 1.21 million $ 205,049
Sep 15 $ 0.0000294
-21.81%
$ 1.41 million $ 70,809
Sep 8 $ 0.0000379
+39.34%
$ 1.65 million $ 11,028
Sep 1 $ 0.0000228
-19.72%
$ 1.2 million $ 10,979
Aug 25 $ 0.0000281
-16.12%
$ 1.25 million $ 35,489
Aug 18 $ 0.0000342
-17.77%
$ 1.48 million $ 35,006
Aug 11 $ 0.0000416
-0.53%
$ 1.83 million $ 71,306
Aug 4 $ 0.0000391
-2.32%
$ 1.84 million $ 27,268
Jul 28 $ 0.0000398
-9.84%
$ 1.76 million $ 52,608
Jul 21 $ 0.0000417
-21.82%
$ 1.95 million $ 32,277
Jul 14 $ 0.0000466
+25.39%
$ 2.35 million $ 106,024
Jul 7 $ 0.0000393
+24.43%
$ 1.62 million $ 39,678
Jun 30 $ 0.0000308
-24.60%
$ 1.39 million $ 32,711
Jun 23 $ 0.0000393
+5.83%
$ 1.8 million $ 45,080
Jun 16 $ 0.0000388
-23.57%
$ 1.64 million $ 37,777
Jun 9 $ 0.0000485
+61.23%
$ 2.24 million $ 59,029
Jun 2 $ 0.0000292
-7.46%
$ 1.32 million $ 30,109
May 26 $ 0.0000316
-24.20%
$ 1.39 million $ 68,096
May 19 $ 0.0000426
-2.54%
$ 1.83 million $ 27,760
May 12 $ 0.0000459
-0.85%
$ 1.93 million $ 37,888
May 5 $ 0.0000461
+19.01%
$ 2.04 million $ 26,388
Download