$RING TOKEN Historical Data

$RING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00139
-2.12%
$ 138,600 $ 129,072
Jun 10, 10 AM $ 0.00142
+0.14%
$ 141,800 $ 116,354
Jun 10, 9 AM $ 0.00142
-0.14%
$ 141,600 $ 112,096
Jun 10, 8 AM $ 0.00142
+0.00%
$ 141,700 $ 110,260
Jun 10, 7 AM $ 0.00142
+0.14%
$ 141,700 $ 111,286
Jun 10, 6 AM $ 0.00141
-0.07%
$ 141,500 $ 112,853
Jun 10, 5 AM $ 0.00141
+0.14%
$ 141,500 $ 114,827
Jun 10, 4 AM $ 0.00141
-0.21%
$ 141,400 $ 116,856
Jun 10, 3 AM $ 0.00142
+0.00%
$ 141,700 $ 130,139
Jun 10, 2 AM $ 0.00142
+0.00%
$ 141,700 $ 159,003
Jun 10, 1 AM $ 0.00142
+0.07%
$ 141,600 $ 176,197
Jun 10, 12 AM $ 0.00141
+0.07%
$ 141,500 $ 185,742
Jun 9, 11 PM $ 0.00141
-0.28%
$ 141,500 $ 185,478
Jun 9, 10 PM $ 0.00142
-0.07%
$ 141,700 $ 186,872
Jun 9, 9 PM $ 0.00142
+0.14%
$ 141,800 $ 189,103
Jun 9, 8 PM $ 0.00142
+0.00%
$ 141,600 $ 207,415
Jun 9, 7 PM $ 0.00142
+0.07%
$ 141,600 $ 205,936
Jun 9, 6 PM $ 0.00141
-0.28%
$ 141,500 $ 205,906
Jun 9, 5 PM $ 0.00142
+0.00%
$ 141,900 $ 204,025
Jun 9, 4 PM $ 0.00142
+0.28%
$ 141,800 $ 203,129
Jun 9, 3 PM $ 0.00141
-0.21%
$ 141,200 $ 202,924
Jun 9, 2 PM $ 0.00142
-0.07%
$ 141,600 $ 201,670
Jun 9, 1 PM $ 0.00142
+0.21%
$ 141,600 $ 199,603
Jun 9, 12 PM $ 0.00141
-0.21%
$ 141,300 $ 198,391
Jun 9, 11 AM $ 0.00142
+0.14%
$ 141,700 $ 197,750
Jun 9, 10 AM $ 0.00142
+0.21%
$ 141,600 $ 195,194
Jun 9, 9 AM $ 0.00141
-0.07%
$ 141,300 $ 192,020
Jun 9, 8 AM $ 0.00141
-0.14%
$ 141,400 $ 193,240
Jun 9, 7 AM $ 0.00142
+0.00%
$ 141,600 $ 192,642
Jun 9, 6 AM $ 0.00142
+0.07%
$ 141,700 $ 190,873
Jun 9, 5 AM $ 0.00142
+0.00%
$ 141,600 $ 188,778
Jun 9, 4 AM $ 0.00141
+0.07%
$ 141,500 $ 188,458
Jun 9, 3 AM $ 0.00141
-0.14%
$ 141,500 $ 176,145
Jun 9, 2 AM $ 0.00142
+0.14%
$ 141,800 $ 153,031
Jun 9, 1 AM $ 0.00142
+0.14%
$ 141,600 $ 159,716
Jun 9, 12 AM $ 0.00141
-0.21%
$ 141,300 $ 169,485
Jun 8, 11 PM $ 0.00142
-0.21%
$ 141,600 $ 174,848
Jun 8, 10 PM $ 0.00142
+0.35%
$ 141,800 $ 184,614
Jun 8, 9 PM $ 0.00141
-0.28%
$ 141,300 $ 209,680
Jun 8, 8 PM $ 0.00142
-0.14%
$ 141,600 $ 205,363
Jun 8, 7 PM $ 0.00142
+0.14%
$ 141,600 $ 220,409
Jun 8, 6 PM $ 0.00141
-0.07%
$ 141,300 $ 237,414
Jun 8, 5 PM $ 0.00141
-0.21%
$ 141,300 $ 239,032
Jun 8, 4 PM $ 0.00142
+0.14%
$ 141,600 $ 251,789
Jun 8, 3 PM $ 0.00141
+0.07%
$ 141,500 $ 266,104
Jun 8, 2 PM $ 0.00141
-0.07%
$ 141,400 $ 268,921
Jun 8, 1 PM $ 0.00141
+0.00%
$ 141,500 $ 275,879
Jun 8, 12 PM $ 0.00142
+0.07%
$ 141,600 $ 292,000
Jun 8, 11 AM $ 0.00141
+0.00%
$ 141,500 $ 290,579
Jun 8, 10 AM $ 0.00141
-0.21%
$ 141,500 $ 291,633