$RING TOKEN Historical Data

$RING Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00135
+0.07%
$ 135,200 $ 214,286
Jul 26, 4 AM $ 0.00135
-0.22%
$ 135,100 $ 214,250
Jul 26, 3 AM $ 0.00135
+0.07%
$ 135,400 $ 208,401
Jul 26, 2 AM $ 0.00135
+0.07%
$ 135,300 $ 198,070
Jul 26, 1 AM $ 0.00135
+0.00%
$ 135,200 $ 195,064
Jul 26, 12 AM $ 0.00135
+0.15%
$ 135,200 $ 194,346
Jul 25, 11 PM $ 0.00135
-0.07%
$ 135,000 $ 187,018
Jul 25, 10 PM $ 0.00135
-0.15%
$ 135,200 $ 178,208
Jul 25, 9 PM $ 0.00136
+0.15%
$ 135,500 $ 182,088
Jul 25, 8 PM $ 0.00135
-0.15%
$ 135,200 $ 193,117
Jul 25, 7 PM $ 0.00135
+0.00%
$ 135,400 $ 176,659
Jul 25, 6 PM $ 0.00135
+0.07%
$ 135,400 $ 175,552
Jul 25, 5 PM $ 0.00135
+0.15%
$ 135,200 $ 174,906
Jul 25, 4 PM $ 0.00135
+0.00%
$ 135,100 $ 177,935
Jul 25, 3 PM $ 0.00135
-0.29%
$ 135,200 $ 196,710
Jul 25, 2 PM $ 0.00136
+0.30%
$ 135,500 $ 203,229
Jul 25, 1 PM $ 0.00135
+0.00%
$ 135,200 $ 201,905
Jul 25, 12 PM $ 0.00135
-0.15%
$ 135,200 $ 201,815
Jul 25, 11 AM $ 0.00135
-0.15%
$ 135,400 $ 201,079
Jul 25, 10 AM $ 0.00136
+0.30%
$ 135,600 $ 200,614
Jul 25, 9 AM $ 0.00135
+0.22%
$ 135,200 $ 192,851
Jul 25, 8 AM $ 0.00135
-0.30%
$ 135,000 $ 184,198
Jul 25, 7 AM $ 0.00135
+0.30%
$ 135,400 $ 165,115
Jul 25, 6 AM $ 0.00135
-0.07%
$ 135,100 $ 162,767
Jul 25, 5 AM $ 0.00135
-0.15%
$ 135,000 $ 162,263
Jul 25, 4 AM $ 0.00135
-0.15%
$ 135,200 $ 161,143
Jul 25, 3 AM $ 0.00135
+0.00%
$ 135,400 $ 159,754
Jul 25, 2 AM $ 0.00135
+0.07%
$ 135,400 $ 159,510
Jul 25, 1 AM $ 0.00135
+0.07%
$ 135,300 $ 166,056
Jul 25, 12 AM $ 0.00135
+0.07%
$ 135,300 $ 179,337
Jul 24, 11 PM $ 0.00135
+0.07%
$ 135,200 $ 187,342
Jul 24, 10 PM $ 0.00135
+0.00%
$ 135,100 $ 190,313
Jul 24, 9 PM $ 0.00135
-0.22%
$ 135,100 $ 196,290
Jul 24, 8 PM $ 0.00135
+0.30%
$ 135,400 $ 195,646
Jul 24, 7 PM $ 0.00135
+0.00%
$ 135,000 $ 200,783
Jul 24, 6 PM $ 0.00135
-0.07%
$ 135,100 $ 215,674
Jul 24, 5 PM $ 0.00135
-0.15%
$ 135,200 $ 230,140
Jul 24, 4 PM $ 0.00135
+0.22%
$ 135,400 $ 229,547
Jul 24, 3 PM $ 0.00135
+0.07%
$ 135,100 $ 211,480
Jul 24, 2 PM $ 0.00135
+0.07%
$ 135,100 $ 203,180
Jul 24, 1 PM $ 0.00135
-0.30%
$ 135,000 $ 201,467
Jul 24, 12 PM $ 0.00135
+0.22%
$ 135,400 $ 205,548
Jul 24, 11 AM $ 0.00135
-0.30%
$ 135,100 $ 216,333
Jul 24, 10 AM $ 0.00136
+0.30%
$ 135,500 $ 235,527
Jul 24, 9 AM $ 0.00135
-0.15%
$ 135,100 $ 247,378
Jul 24, 8 AM $ 0.00135
+0.07%
$ 135,200 $ 249,006
Jul 24, 7 AM $ 0.00135
-0.15%
$ 135,100 $ 250,249
Jul 24, 6 AM $ 0.00135
+0.15%
$ 135,300 $ 250,443
Jul 24, 5 AM $ 0.00135
+0.00%
$ 135,100 $ 251,329
Jul 24, 4 AM $ 0.00135
-0.07%
$ 135,000 $ 253,101