$RING TOKEN Historical Data

$RING Page 2
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00132
+0.00%
$ -- $ 169,461
8:45 AM $ 0.00132
+0.00%
$ -- $ 170,741
8:40 AM $ 0.00132
+0.00%
$ -- $ 171,224
8:35 AM $ 0.00132
+0.00%
$ -- $ 171,510
8:30 AM $ 0.00132
+0.00%
$ -- $ 172,309
8:25 AM $ 0.00132
+0.00%
$ -- $ 172,931
8:20 AM $ 0.00132
+0.00%
$ -- $ 173,284
8:15 AM $ 0.00132
+0.00%
$ -- $ 173,267
8:10 AM $ 0.00132
+0.00%
$ -- $ 173,529
8:05 AM $ 0.00132
+0.00%
$ -- $ 174,819
8:00 AM $ 0.00132
+0.00%
$ -- $ 174,586
7:55 AM $ 0.00132
+0.00%
$ -- $ 174,553
7:50 AM $ 0.00132
+0.00%
$ -- $ 175,128
7:45 AM $ 0.00132
+0.00%
$ -- $ 174,771
7:40 AM $ 0.00132
+0.00%
$ -- $ 174,696
7:35 AM $ 0.00132
+0.00%
$ -- $ 174,276
7:30 AM $ 0.00132
+0.00%
$ -- $ 174,030
7:25 AM $ 0.00132
+0.00%
$ -- $ 173,982
7:20 AM $ 0.00132
+0.00%
$ -- $ 173,664
7:15 AM $ 0.00132
+0.00%
$ -- $ 173,519
7:10 AM $ 0.00132
+0.00%
$ -- $ 173,595
7:05 AM $ 0.00132
+0.00%
$ -- $ 173,547
7:00 AM $ 0.00132
+0.00%
$ -- $ 174,029
6:55 AM $ 0.00132
+0.00%
$ -- $ 174,313
6:50 AM $ 0.00132
+0.00%
$ -- $ 174,698
6:45 AM $ 0.00132
+0.00%
$ -- $ 174,592
6:40 AM $ 0.00132
+0.00%
$ -- $ 174,226
6:35 AM $ 0.00132
+0.00%
$ -- $ 175,919
6:30 AM $ 0.00132
+0.00%
$ -- $ 176,453
6:25 AM $ 0.00132
+0.00%
$ -- $ 177,357
6:20 AM $ 0.00132
+0.00%
$ -- $ 179,213
6:15 AM $ 0.00132
+0.00%
$ -- $ 180,380
6:10 AM $ 0.00132
+0.00%
$ -- $ 180,971
6:05 AM $ 0.00132
+0.00%
$ -- $ 181,355
6:00 AM $ 0.00132
+0.00%
$ -- $ 183,892
5:55 AM $ 0.00132
+0.00%
$ -- $ 185,661
5:50 AM $ 0.00132
+0.00%
$ -- $ 186,034
5:45 AM $ 0.00131
+0.00%
$ -- $ 187,783
5:40 AM $ 0.00132
+0.00%
$ -- $ 190,106
5:35 AM $ 0.00132
+0.00%
$ -- $ 191,130
5:30 AM $ 0.00132
+0.00%
$ -- $ 191,568
5:25 AM $ 0.00132
+0.00%
$ -- $ 192,144
5:20 AM $ 0.00131
+0.00%
$ -- $ 194,196
5:15 AM $ 0.00132
+0.00%
$ -- $ 194,675
5:10 AM $ 0.00132
+0.00%
$ -- $ 194,652
5:05 AM $ 0.00132
+0.00%
$ -- $ 193,047
5:00 AM $ 0.00132
+0.00%
$ -- $ 191,181
4:55 AM $ 0.00132
+0.00%
$ -- $ 190,380
4:50 AM $ 0.00132
+0.00%
$ -- $ 188,385
4:45 AM $ 0.00132
+0.00%
$ -- $ 187,690