$RING TOKEN Historical Data

$RING Page 2
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.00439
+0.00%
$ 438,600 $ 234,530
11:34 AM $ 0.00439
+0.00%
$ 438,800 $ 235,357
11:29 AM $ 0.00439
+0.00%
$ 438,800 $ 235,872
11:24 AM $ 0.00439
+0.00%
$ 439,000 $ 235,921
11:19 AM $ 0.00439
+0.00%
$ 438,800 $ 236,011
11:14 AM $ 0.00439
+0.00%
$ 439,000 $ 235,481
11:09 AM $ 0.00439
+0.00%
$ 438,900 $ 235,430
11:04 AM $ 0.00439
+0.00%
$ 438,600 $ 236,015
10:59 AM $ 0.00438
+0.00%
$ 438,400 $ 236,375
10:54 AM $ 0.00438
+0.00%
$ 438,400 $ 236,749
10:49 AM $ 0.00439
+0.00%
$ 438,600 $ 237,187
10:44 AM $ 0.00438
+0.00%
$ 438,100 $ 237,214
10:39 AM $ 0.00438
+0.00%
$ 438,200 $ 237,262
10:34 AM $ 0.00438
+0.00%
$ 437,800 $ 236,292
10:29 AM $ 0.00438
+0.00%
$ 437,800 $ 236,385
10:24 AM $ 0.00437
+0.00%
$ 437,500 $ 236,376
10:19 AM $ 0.00437
+0.00%
$ 437,500 $ 236,086
10:14 AM $ 0.00437
+0.00%
$ 437,400 $ 236,012
10:09 AM $ 0.00437
+0.00%
$ 437,000 $ 235,573
10:04 AM $ 0.00437
+0.00%
$ 437,400 $ 234,794
9:59 AM $ 0.00437
+0.00%
$ 437,400 $ 234,721
9:54 AM $ 0.00437
+0.00%
$ 437,100 $ 234,768
9:49 AM $ 0.00437
+0.00%
$ 437,100 $ 234,847
9:44 AM $ 0.00437
+0.00%
$ 437,100 $ 234,615
9:39 AM $ 0.00437
+0.00%
$ 437,100 $ 233,340
9:34 AM $ 0.00437
+0.00%
$ 437,100 $ 233,061
9:29 AM $ 0.00437
+0.00%
$ 437,200 $ 232,202
9:24 AM $ 0.00437
+0.00%
$ 437,100 $ 231,893
9:19 AM $ 0.00437
+0.00%
$ 437,000 $ 230,935
9:14 AM $ 0.00437
+0.00%
$ 437,000 $ 229,612
9:09 AM $ 0.00437
+0.00%
$ 437,100 $ 229,498
9:04 AM $ 0.00437
+0.00%
$ 437,100 $ 229,823
8:59 AM $ 0.00437
+0.00%
$ 437,000 $ 229,606
8:54 AM $ 0.00437
+0.00%
$ 436,900 $ 227,929
8:49 AM $ 0.00437
+0.00%
$ 436,800 $ 227,558
8:44 AM $ 0.00437
+0.00%
$ 436,700 $ 226,831
8:39 AM $ 0.00437
+0.00%
$ 436,700 $ 226,948
8:34 AM $ 0.00437
+0.00%
$ 437,000 $ 227,321
8:29 AM $ 0.00437
+0.00%
$ 437,000 $ 227,546
8:24 AM $ 0.00437
+0.00%
$ 437,400 $ 227,548
8:19 AM $ 0.00437
+0.00%
$ 437,400 $ 228,503
8:14 AM $ 0.00437
+0.00%
$ 437,500 $ 229,236
8:09 AM $ 0.00438
+0.00%
$ 437,700 $ 229,619
8:04 AM $ 0.00438
+0.00%
$ 438,100 $ 229,653
7:59 AM $ 0.00438
+0.00%
$ 438,400 $ 229,133
7:54 AM $ 0.00438
+0.00%
$ 438,400 $ 228,183
7:49 AM $ 0.00438
+0.00%
$ 438,500 $ 226,440
7:44 AM $ 0.00438
+0.00%
$ 438,500 $ 225,187
7:39 AM $ 0.00438
+0.00%
$ 438,400 $ 223,055
7:34 AM $ 0.00438
+0.00%
$ 438,100 $ 222,270